Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | JPY | 1,107 | 1,108.6666 | 1,079.3334 | 1,090.6666 | 1,090.6666 | -23.333 (-2.09%) | 7,650,600 |
27 Oct 2020 | JPY | 1,136.6666 | 1,137.6666 | 1,110.3334 | 1,114 | 1,114 | -20.667 (-1.82%) | 4,437,300 |
26 Oct 2020 | JPY | 1,141.6666 | 1,146.3334 | 1,131.3334 | 1,134.6666 | 1,134.6666 | -8.667 (-0.76%) | 3,565,800 |
23 Oct 2020 | JPY | 1,148.6666 | 1,155.3334 | 1,140 | 1,143.3334 | 1,143.3334 | -12 (-1.04%) | 5,065,500 |
22 Oct 2020 | JPY | 1,180.3334 | 1,187 | 1,155 | 1,155.3334 | 1,155.3334 | -34 (-2.86%) | 5,842,500 |
21 Oct 2020 | JPY | 1,192 | 1,197.6666 | 1,184 | 1,189.3334 | 1,189.3334 | +9.333 (+0.79%) | 7,061,700 |
20 Oct 2020 | JPY | 1,179.6666 | 1,185.3334 | 1,167 | 1,180 | 1,180 | +5 (+0.43%) | 6,380,400 |
19 Oct 2020 | JPY | 1,151.6666 | 1,179 | 1,150 | 1,175 | 1,175 | +33.333 (+2.92%) | 5,546,100 |
16 Oct 2020 | JPY | 1,143 | 1,149 | 1,137.3334 | 1,141.6666 | 1,141.6666 | -3.333 (-0.29%) | 3,648,000 |
15 Oct 2020 | JPY | 1,159 | 1,167.6666 | 1,142 | 1,145 | 1,145 | -12.333 (-1.07%) | 5,011,800 |
14 Oct 2020 | JPY | 1,172 | 1,172.3334 | 1,153 | 1,157.3334 | 1,157.3334 | -17.667 (-1.50%) | 4,583,700 |
13 Oct 2020 | JPY | 1,186.6666 | 1,190 | 1,170.3334 | 1,175 | 1,175 | -1 (-0.09%) | 4,221,300 |
12 Oct 2020 | JPY | 1,186 | 1,200.3334 | 1,173.6666 | 1,176 | 1,176 | -4.667 (-0.40%) | 7,595,700 |
9 Oct 2020 | JPY | 1,173.3334 | 1,192.3334 | 1,158.3334 | 1,180.6666 | 1,180.6666 | +52 (+4.61%) | 13,689,600 |
8 Oct 2020 | JPY | 1,142 | 1,143.3334 | 1,123 | 1,128.6666 | 1,128.6666 | -15 (-1.31%) | 8,038,800 |
7 Oct 2020 | JPY | 1,135.6666 | 1,145.3334 | 1,130.6666 | 1,143.6666 | 1,143.6666 | +15 (+1.33%) | 8,010,600 |
6 Oct 2020 | JPY | 1,114.3334 | 1,137.6666 | 1,106.3334 | 1,128.6666 | 1,128.6666 | +32 (+2.92%) | 8,478,000 |
5 Oct 2020 | JPY | 1,100 | 1,111 | 1,095 | 1,096.6666 | 1,096.6666 | +5.333 (+0.49%) | 6,408,900 |
2 Oct 2020 | JPY | 1,098.3334 | 1,100 | 1,086.6666 | 1,091.3334 | 1,091.3334 | +8 (+0.74%) | 6,271,500 |
30 Sep 2020 | JPY | 1,111.3334 | 1,115 | 1,083.3334 | 1,083.3334 | 1,083.3334 | -42 (-3.73%) | 10,159,200 |
29 Sep 2020 | JPY | 1,139.3334 | 1,141 | 1,118.6666 | 1,125.3334 | 1,125.3334 | -2.333 (-0.21%) | 5,122,500 |
28 Sep 2020 | JPY | 1,113 | 1,128.6666 | 1,108 | 1,127.6666 | 1,127.6666 | +23 (+2.08%) | 7,160,700 |
25 Sep 2020 | JPY | 1,115 | 1,118.3334 | 1,103.6666 | 1,104.6666 | 1,104.6666 | -5 (-0.45%) | 6,693,300 |
24 Sep 2020 | JPY | 1,109.6666 | 1,116.3334 | 1,107 | 1,109.6666 | 1,109.6666 | -11.333 (-1.01%) | 4,848,600 |
23 Sep 2020 | JPY | 1,100 | 1,123.6666 | 1,094.6666 | 1,121 | 1,121 | +14.333 (+1.30%) | 7,221,300 |
18 Sep 2020 | JPY | 1,119.6666 | 1,123 | 1,106.3334 | 1,106.6666 | 1,106.6666 | -19.333 (-1.72%) | 7,627,500 |
17 Sep 2020 | JPY | 1,133.3334 | 1,137 | 1,115 | 1,126 | 1,126 | +14 (+1.26%) | 5,856,600 |
16 Sep 2020 | JPY | 1,116.6666 | 1,122 | 1,110.3334 | 1,112 | 1,112 | -3 (-0.27%) | 4,606,200 |
15 Sep 2020 | JPY | 1,134.3334 | 1,137.6666 | 1,113.6666 | 1,115 | 1,115 | -33 (-2.87%) | 6,753,900 |
14 Sep 2020 | JPY | 1,143.6666 | 1,153.6666 | 1,138.3334 | 1,148 | 1,148 | +13.333 (+1.18%) | 4,160,100 |