Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | JPY | 1,116.6666 | 1,139.6666 | 1,100 | 1,134.6666 | 1,134.6666 | +18 (+1.61%) | 8,079,900 |
10 Sep 2020 | JPY | 1,099.6666 | 1,116.6666 | 1,097 | 1,116.6666 | 1,116.6666 | +27 (+2.48%) | 6,428,100 |
9 Sep 2020 | JPY | 1,091.6666 | 1,094 | 1,083 | 1,089.6666 | 1,089.6666 | -18 (-1.63%) | 6,645,300 |
8 Sep 2020 | JPY | 1,113.3334 | 1,115.6666 | 1,100.3334 | 1,107.6666 | 1,107.6666 | -3.333 (-0.30%) | 4,854,000 |
7 Sep 2020 | JPY | 1,116.3334 | 1,124 | 1,111 | 1,111 | 1,111 | -15.333 (-1.36%) | 3,707,100 |
4 Sep 2020 | JPY | 1,134.3334 | 1,141.3334 | 1,126 | 1,126.3334 | 1,126.3334 | -15.667 (-1.37%) | 5,531,700 |
3 Sep 2020 | JPY | 1,146.6666 | 1,150.6666 | 1,134.3334 | 1,142 | 1,142 | +1.333 (+0.12%) | 3,993,300 |
2 Sep 2020 | JPY | 1,139.6666 | 1,150.3334 | 1,138 | 1,140.6666 | 1,140.6666 | +8.667 (+0.77%) | 4,764,900 |
1 Sep 2020 | JPY | 1,127.6666 | 1,139.3334 | 1,116 | 1,132 | 1,132 | -12.333 (-1.08%) | 4,877,100 |
31 Aug 2020 | JPY | 1,147.3334 | 1,156.6666 | 1,139 | 1,144.3334 | 1,144.3334 | +8.667 (+0.76%) | 6,249,300 |
28 Aug 2020 | JPY | 1,149.6666 | 1,155.3334 | 1,121.3334 | 1,135.6666 | 1,135.6666 | -7.667 (-0.67%) | 7,819,200 |
27 Aug 2020 | JPY | 1,158.6666 | 1,158.6666 | 1,142.3334 | 1,143.3334 | 1,143.3334 | -16 (-1.38%) | 8,498,700 |
26 Aug 2020 | JPY | 1,156.6666 | 1,168 | 1,149 | 1,159.3334 | 1,159.3334 | +3 (+0.26%) | 4,607,700 |
25 Aug 2020 | JPY | 1,154 | 1,165.3334 | 1,150.6666 | 1,156.3334 | 1,156.3334 | +6.333 (+0.55%) | 4,866,300 |
24 Aug 2020 | JPY | 1,150 | 1,151 | 1,141.6666 | 1,150 | 1,150 | +2 (+0.17%) | 3,311,400 |
21 Aug 2020 | JPY | 1,171 | 1,172.3334 | 1,148 | 1,148 | 1,148 | -3.667 (-0.32%) | 3,968,400 |
20 Aug 2020 | JPY | 1,149.6666 | 1,156 | 1,146.6666 | 1,151.6666 | 1,151.6666 | +0.667 (+0.06%) | 4,548,300 |
19 Aug 2020 | JPY | 1,140.6666 | 1,154.3334 | 1,138.3334 | 1,151 | 1,151 | +10.333 (+0.91%) | 5,128,800 |
18 Aug 2020 | JPY | 1,149 | 1,154.3334 | 1,134 | 1,140.6666 | 1,140.6666 | -7.333 (-0.64%) | 6,219,000 |
17 Aug 2020 | JPY | 1,162.6666 | 1,162.6666 | 1,147.3334 | 1,148 | 1,148 | 0.0 (0.0%) | 3,991,200 |
14 Aug 2020 | JPY | 1,143.3334 | 1,155.6666 | 1,143 | 1,148 | 1,148 | -6.667 (-0.58%) | 7,021,800 |
13 Aug 2020 | JPY | 1,166.6666 | 1,171 | 1,151.6666 | 1,154.6666 | 1,154.6666 | -1 (-0.09%) | 9,618,300 |
12 Aug 2020 | JPY | 1,149.6666 | 1,172.6666 | 1,149 | 1,155.6666 | 1,155.6666 | +6.333 (+0.55%) | 10,009,800 |
11 Aug 2020 | JPY | 1,133.3334 | 1,163.3334 | 1,128 | 1,149.3334 | 1,149.3334 | +45 (+4.07%) | 13,391,700 |
7 Aug 2020 | JPY | 1,100 | 1,110.3334 | 1,094.6666 | 1,104.3334 | 1,104.3334 | +4.333 (+0.39%) | 7,918,200 |
6 Aug 2020 | JPY | 1,097.3334 | 1,110 | 1,089.3334 | 1,100 | 1,100 | +5.333 (+0.49%) | 7,870,200 |
5 Aug 2020 | JPY | 1,098.3334 | 1,106 | 1,091.6666 | 1,094.6666 | 1,094.6666 | -13.333 (-1.20%) | 9,931,800 |
4 Aug 2020 | JPY | 1,087.3334 | 1,109.3334 | 1,067 | 1,108 | 1,108 | +90.667 (+8.91%) | 19,149,900 |
3 Aug 2020 | JPY | 1,000 | 1,022.3333 | 979.1667 | 1,017.3333 | 1,017.3333 | -51.333 (-4.80%) | 23,271,000 |
31 Jul 2020 | JPY | 1,084 | 1,086.3334 | 1,066.6666 | 1,068.6666 | 1,068.6666 | -31.333 (-2.85%) | 7,471,200 |