Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | JPY | 1,634.6666 | 1,645 | 1,617.6666 | 1,629.3334 | 1,629.3334 | -11.667 (-0.71%) | 9,892,200 |
17 Dec 2018 | JPY | 1,640.3334 | 1,654 | 1,630 | 1,641 | 1,641 | +16.667 (+1.03%) | 7,830,000 |
14 Dec 2018 | JPY | 1,628 | 1,642.6666 | 1,619.3334 | 1,624.3334 | 1,624.3334 | -10.667 (-0.65%) | 10,779,300 |
13 Dec 2018 | JPY | 1,643.3334 | 1,650 | 1,627.3334 | 1,635 | 1,635 | -4.667 (-0.28%) | 6,825,300 |
12 Dec 2018 | JPY | 1,661 | 1,665.3334 | 1,623.6666 | 1,639.6666 | 1,639.6666 | -4.667 (-0.28%) | 9,640,800 |
11 Dec 2018 | JPY | 1,639.3334 | 1,649 | 1,632.6666 | 1,644.3334 | 1,644.3334 | +22 (+1.36%) | 7,572,300 |
10 Dec 2018 | JPY | 1,634.6666 | 1,638 | 1,609 | 1,622.3334 | 1,622.3334 | -14.333 (-0.88%) | 6,680,100 |
7 Dec 2018 | JPY | 1,619 | 1,641.6666 | 1,609.3334 | 1,636.6666 | 1,636.6666 | +28.333 (+1.76%) | 7,893,000 |
6 Dec 2018 | JPY | 1,589 | 1,612 | 1,588 | 1,608.3334 | 1,608.3334 | +10.667 (+0.67%) | 6,826,500 |
5 Dec 2018 | JPY | 1,575.6666 | 1,601.3334 | 1,572 | 1,597.6666 | 1,597.6666 | +2.333 (+0.15%) | 4,223,700 |
4 Dec 2018 | JPY | 1,633 | 1,637.3334 | 1,595.3334 | 1,595.3334 | 1,595.3334 | -31.667 (-1.95%) | 6,386,100 |
3 Dec 2018 | JPY | 1,657.6666 | 1,660 | 1,625 | 1,627 | 1,627 | -20.667 (-1.25%) | 6,296,400 |
30 Nov 2018 | JPY | 1,611.6666 | 1,649 | 1,587.3334 | 1,647.6666 | 1,647.6666 | +37 (+2.30%) | 15,819,600 |
29 Nov 2018 | JPY | 1,629.3334 | 1,634.3334 | 1,592 | 1,610.6666 | 1,610.6666 | -29.333 (-1.79%) | 8,758,800 |
28 Nov 2018 | JPY | 1,650 | 1,658.6666 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 7,095,900 |
27 Nov 2018 | JPY | 1,661.3334 | 1,666 | 1,643 | 1,650 | 1,650 | -20.667 (-1.24%) | 6,440,100 |
26 Nov 2018 | JPY | 1,675.6666 | 1,696.3334 | 1,661.3334 | 1,670.6666 | 1,670.6666 | +7.667 (+0.46%) | 6,545,100 |
23 Nov 2018 | JPY | 1,663 | 1,663 | 1,663 | 1,663 | 1,663 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,646.6666 | 1,664 | 1,645.6666 | 1,663 | 1,663 | +16 (+0.97%) | 4,191,600 |
21 Nov 2018 | JPY | 1,650 | 1,652.3334 | 1,640.3334 | 1,647 | 1,647 | -10.667 (-0.64%) | 5,167,800 |
20 Nov 2018 | JPY | 1,638.3334 | 1,672.3334 | 1,638.3334 | 1,657.6666 | 1,657.6666 | -4 (-0.24%) | 4,307,400 |
19 Nov 2018 | JPY | 1,671.6666 | 1,677 | 1,659.3334 | 1,661.6666 | 1,661.6666 | -5.333 (-0.32%) | 4,353,600 |
16 Nov 2018 | JPY | 1,666 | 1,678 | 1,651.6666 | 1,667 | 1,667 | -1.333 (-0.08%) | 4,626,900 |
15 Nov 2018 | JPY | 1,664.6666 | 1,669 | 1,642.3334 | 1,668.3334 | 1,668.3334 | +7.667 (+0.46%) | 4,164,300 |
14 Nov 2018 | JPY | 1,646.3334 | 1,668.6666 | 1,638.3334 | 1,660.6666 | 1,660.6666 | +12.667 (+0.77%) | 5,934,900 |
13 Nov 2018 | JPY | 1,666.6666 | 1,670 | 1,632 | 1,648 | 1,648 | -28.667 (-1.71%) | 5,622,300 |
12 Nov 2018 | JPY | 1,669.3334 | 1,681.3334 | 1,664.3334 | 1,676.6666 | 1,676.6666 | +7.333 (+0.44%) | 4,816,500 |
9 Nov 2018 | JPY | 1,679.3334 | 1,684 | 1,665.6666 | 1,669.3334 | 1,669.3334 | -13 (-0.77%) | 4,477,500 |
8 Nov 2018 | JPY | 1,657.3334 | 1,682.6666 | 1,653 | 1,682.3334 | 1,682.3334 | +39.667 (+2.41%) | 7,155,600 |
7 Nov 2018 | JPY | 1,666.6666 | 1,676.3334 | 1,636.3334 | 1,642.6666 | 1,642.6666 | -19.333 (-1.16%) | 5,930,100 |