Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | JPY | 1,621.6666 | 1,662 | 1,621.6666 | 1,662 | 1,662 | +50.667 (+3.14%) | 5,056,800 |
5 Nov 2018 | JPY | 1,630.3334 | 1,632.6666 | 1,601.6666 | 1,611.3334 | 1,611.3334 | -27.667 (-1.69%) | 6,974,400 |
2 Nov 2018 | JPY | 1,644 | 1,647.3334 | 1,608 | 1,639 | 1,639 | -5 (-0.30%) | 8,220,600 |
1 Nov 2018 | JPY | 1,645.3334 | 1,659 | 1,638 | 1,644 | 1,644 | +13 (+0.80%) | 8,026,500 |
31 Oct 2018 | JPY | 1,626.3334 | 1,634 | 1,608.6666 | 1,631 | 1,631 | +8 (+0.49%) | 7,653,000 |
30 Oct 2018 | JPY | 1,610 | 1,644.3334 | 1,607.3334 | 1,623 | 1,623 | +20.333 (+1.27%) | 8,125,200 |
29 Oct 2018 | JPY | 1,600 | 1,631 | 1,595.3334 | 1,602.6666 | 1,602.6666 | +14 (+0.88%) | 7,098,600 |
26 Oct 2018 | JPY | 1,611.3334 | 1,614.3334 | 1,581 | 1,588.6666 | 1,588.6666 | -10.333 (-0.65%) | 8,991,900 |
25 Oct 2018 | JPY | 1,580 | 1,619.3334 | 1,577.3334 | 1,599 | 1,599 | -4.333 (-0.27%) | 8,531,100 |
24 Oct 2018 | JPY | 1,598.3334 | 1,613 | 1,592.3334 | 1,603.3334 | 1,603.3334 | +23 (+1.46%) | 5,097,600 |
23 Oct 2018 | JPY | 1,608.6666 | 1,610.6666 | 1,580 | 1,580.3334 | 1,580.3334 | -31.667 (-1.96%) | 6,544,200 |
22 Oct 2018 | JPY | 1,613.3334 | 1,618.6666 | 1,599.3334 | 1,612 | 1,612 | -2.667 (-0.17%) | 3,954,300 |
19 Oct 2018 | JPY | 1,592.6666 | 1,615.3334 | 1,592.3334 | 1,614.6666 | 1,614.6666 | +12.333 (+0.77%) | 7,148,400 |
18 Oct 2018 | JPY | 1,603 | 1,614.3334 | 1,598 | 1,602.3334 | 1,602.3334 | +10.667 (+0.67%) | 6,643,200 |
17 Oct 2018 | JPY | 1,602.3334 | 1,607.3334 | 1,585 | 1,591.6666 | 1,591.6666 | -1 (-0.06%) | 6,638,100 |
16 Oct 2018 | JPY | 1,595.3334 | 1,609.6666 | 1,577.6666 | 1,592.6666 | 1,592.6666 | -2 (-0.13%) | 6,456,600 |
15 Oct 2018 | JPY | 1,606.6666 | 1,621 | 1,594.6666 | 1,594.6666 | 1,594.6666 | -21.333 (-1.32%) | 7,039,500 |
12 Oct 2018 | JPY | 1,631.6666 | 1,651.3334 | 1,613.3334 | 1,616 | 1,616 | -30.667 (-1.86%) | 10,269,300 |
11 Oct 2018 | JPY | 1,670.3334 | 1,678.6666 | 1,646 | 1,646.6666 | 1,646.6666 | -46.333 (-2.74%) | 10,273,800 |
10 Oct 2018 | JPY | 1,694.6666 | 1,702 | 1,685.3334 | 1,693 | 1,693 | -3 (-0.18%) | 7,549,800 |
9 Oct 2018 | JPY | 1,708.3334 | 1,713 | 1,689.6666 | 1,696 | 1,696 | -8.667 (-0.51%) | 7,281,300 |
8 Oct 2018 | JPY | 1,704.6666 | 1,704.6666 | 1,704.6666 | 1,704.6666 | 1,704.6666 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,707.3334 | 1,734.3334 | 1,704.6666 | 1,704.6666 | 1,704.6666 | -5.333 (-0.31%) | 8,702,100 |
4 Oct 2018 | JPY | 1,700 | 1,725.6666 | 1,698 | 1,710 | 1,710 | +13 (+0.77%) | 10,453,500 |
3 Oct 2018 | JPY | 1,700 | 1,706.6666 | 1,689.6666 | 1,697 | 1,697 | -7 (-0.41%) | 6,567,900 |
2 Oct 2018 | JPY | 1,698.3334 | 1,716 | 1,691 | 1,704 | 1,704 | +13.667 (+0.81%) | 9,489,600 |
1 Oct 2018 | JPY | 1,680.3334 | 1,701.3334 | 1,669 | 1,690.3334 | 1,690.3334 | +3.667 (+0.22%) | 6,019,200 |
28 Sep 2018 | JPY | 1,693.3334 | 1,700.3334 | 1,685 | 1,686.6666 | 1,686.6666 | -9 (-0.53%) | 7,670,100 |
27 Sep 2018 | JPY | 1,682 | 1,711.3334 | 1,674.3334 | 1,695.6666 | 1,695.6666 | +0.667 (+0.04%) | 7,094,700 |
26 Sep 2018 | JPY | 1,683.6666 | 1,696 | 1,680 | 1,695 | 1,695 | +11.667 (+0.69%) | 7,124,700 |