Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 2,068.3333 | 2,094.6668 | 2,064 | 2,087.6668 | 2,087.6668 | +29.667 (+1.44%) | 7,853,100 |
16 Feb 2024 | JPY | 2,060.3333 | 2,069.6668 | 2,033.6666 | 2,058 | 2,058 | -2.667 (-0.13%) | 11,889,000 |
15 Feb 2024 | JPY | 2,091.6668 | 2,104.3333 | 2,056.3333 | 2,060.6668 | 2,060.6668 | -32.666 (-1.56%) | 8,175,300 |
14 Feb 2024 | JPY | 2,090.6668 | 2,104.6668 | 2,082.6668 | 2,093.3333 | 2,093.3333 | +16.666 (+0.80%) | 10,822,800 |
13 Feb 2024 | JPY | 2,072.3333 | 2,078 | 2,032.3334 | 2,076.6668 | 2,076.6668 | +19 (+0.92%) | 8,474,100 |
9 Feb 2024 | JPY | 2,027 | 2,063.3333 | 2,006.6666 | 2,057.6668 | 2,057.6668 | +36 (+1.78%) | 9,480,300 |
8 Feb 2024 | JPY | 2,038.6666 | 2,041.6666 | 2,002.3334 | 2,021.6666 | 2,021.6666 | -3 (-0.15%) | 7,407,300 |
7 Feb 2024 | JPY | 2,035 | 2,038.6666 | 2,014.6666 | 2,024.6666 | 2,024.6666 | -10.333 (-0.51%) | 5,604,000 |
6 Feb 2024 | JPY | 2,025.6666 | 2,037 | 2,011.3334 | 2,035 | 2,035 | +22 (+1.09%) | 8,523,900 |
5 Feb 2024 | JPY | 1,969.3334 | 2,022.6666 | 1,967 | 2,013 | 2,013 | +44 (+2.23%) | 6,563,400 |
2 Feb 2024 | JPY | 1,988.3334 | 1,991 | 1,954.3334 | 1,969 | 1,969 | +11.333 (+0.58%) | 5,178,900 |
1 Feb 2024 | JPY | 1,960 | 1,963.6666 | 1,945 | 1,957.6666 | 1,957.6666 | +5.667 (+0.29%) | 4,839,600 |
31 Jan 2024 | JPY | 1,930 | 1,952.3334 | 1,923 | 1,952 | 1,952 | +7 (+0.36%) | 7,013,400 |
30 Jan 2024 | JPY | 1,961.6666 | 1,983.3334 | 1,943.6666 | 1,945 | 1,945 | -12 (-0.61%) | 5,462,400 |
29 Jan 2024 | JPY | 1,945.3334 | 1,959.3334 | 1,941.3334 | 1,957 | 1,957 | +22.667 (+1.17%) | 5,673,600 |
26 Jan 2024 | JPY | 1,931.6666 | 1,943 | 1,916 | 1,934.3334 | 1,934.3334 | +6 (+0.31%) | 6,334,500 |
25 Jan 2024 | JPY | 1,883.6666 | 1,928.3334 | 1,880 | 1,928.3334 | 1,928.3334 | +31 (+1.63%) | 8,436,000 |
24 Jan 2024 | JPY | 1,901 | 1,908 | 1,880 | 1,897.3334 | 1,897.3334 | -8.667 (-0.45%) | 7,911,000 |
23 Jan 2024 | JPY | 1,926.6666 | 1,933.3334 | 1,897 | 1,906 | 1,906 | -24.333 (-1.26%) | 8,572,500 |
22 Jan 2024 | JPY | 1,916.6666 | 1,930.6666 | 1,902 | 1,930.3334 | 1,930.3334 | +28.667 (+1.51%) | 7,498,200 |
19 Jan 2024 | JPY | 1,909 | 1,911.3334 | 1,882 | 1,901.6666 | 1,901.6666 | +18.333 (+0.97%) | 10,852,800 |
18 Jan 2024 | JPY | 1,915.6666 | 1,918 | 1,881.6666 | 1,883.3334 | 1,883.3334 | -46 (-2.38%) | 10,252,200 |
17 Jan 2024 | JPY | 1,923.3334 | 1,944.6666 | 1,917 | 1,929.3334 | 1,929.3334 | +12.667 (+0.66%) | 8,716,200 |
16 Jan 2024 | JPY | 1,914.6666 | 1,951.6666 | 1,903.6666 | 1,916.6666 | 1,916.6666 | -4 (-0.21%) | 7,196,400 |
15 Jan 2024 | JPY | 1,914.6666 | 1,924 | 1,903.6666 | 1,920.6666 | 1,920.6666 | +20 (+1.05%) | 2,299,500 |
12 Jan 2024 | JPY | 1,960.6666 | 1,961.6666 | 1,887.3334 | 1,900.6666 | 1,900.6666 | -51.667 (-2.65%) | 19,849,500 |
11 Jan 2024 | JPY | 1,931.6666 | 1,956.6666 | 1,925.3334 | 1,952.3334 | 1,952.3334 | +48.333 (+2.54%) | 10,124,100 |
10 Jan 2024 | JPY | 1,914.6666 | 1,920 | 1,894.3334 | 1,904 | 1,904 | -7.333 (-0.38%) | 7,838,100 |
9 Jan 2024 | JPY | 1,881.6666 | 1,917 | 1,878 | 1,911.3334 | 1,911.3334 | +29.667 (+1.58%) | 11,673,600 |
5 Jan 2024 | JPY | 1,908.3334 | 1,913.3334 | 1,877.6666 | 1,881.6666 | 1,881.6666 | 0.0 (0.0%) | 6,573,300 |