Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,899.6666 | 1,927.3334 | 1,893 | 1,927.3334 | 1,927.3334 | +18.667 (+0.98%) | 6,500,100 |
16 Nov 2023 | JPY | 1,936.6666 | 1,941 | 1,905.6666 | 1,908.6666 | 1,908.6666 | -45 (-2.30%) | 5,744,100 |
15 Nov 2023 | JPY | 1,933.3334 | 1,954.6666 | 1,924 | 1,953.6666 | 1,953.6666 | +34.333 (+1.79%) | 5,595,600 |
14 Nov 2023 | JPY | 1,910 | 1,928.6666 | 1,898 | 1,919.3334 | 1,919.3334 | +33 (+1.75%) | 4,194,900 |
13 Nov 2023 | JPY | 1,893.3334 | 1,900.6666 | 1,883.6666 | 1,886.3334 | 1,886.3334 | -10 (-0.53%) | 3,352,500 |
10 Nov 2023 | JPY | 1,891.6666 | 1,900.3334 | 1,881.3334 | 1,896.3334 | 1,896.3334 | -1.667 (-0.09%) | 3,489,600 |
9 Nov 2023 | JPY | 1,876 | 1,902.6666 | 1,873.3334 | 1,898 | 1,898 | +18.333 (+0.98%) | 4,106,100 |
8 Nov 2023 | JPY | 1,881 | 1,894 | 1,867 | 1,879.6666 | 1,879.6666 | +6.333 (+0.34%) | 3,903,900 |
7 Nov 2023 | JPY | 1,880.6666 | 1,898.6666 | 1,872.6666 | 1,873.3334 | 1,873.3334 | 0.0 (0.0%) | 5,205,600 |
6 Nov 2023 | JPY | 1,866.6666 | 1,876.6666 | 1,849.3334 | 1,873.3334 | 1,873.3334 | +34 (+1.85%) | 8,319,000 |
2 Nov 2023 | JPY | 1,835 | 1,853.6666 | 1,830.6666 | 1,839.3334 | 1,839.3334 | +6 (+0.33%) | 5,792,400 |
1 Nov 2023 | JPY | 1,854 | 1,862 | 1,830.3334 | 1,833.3334 | 1,833.3334 | +2.333 (+0.13%) | 7,487,100 |
31 Oct 2023 | JPY | 1,800 | 1,842.6666 | 1,789.6666 | 1,831 | 1,831 | +49 (+2.75%) | 11,814,900 |
30 Oct 2023 | JPY | 1,771 | 1,783.6666 | 1,751.6666 | 1,782 | 1,782 | -37.333 (-2.05%) | 6,606,300 |
27 Oct 2023 | JPY | 1,804.3334 | 1,822 | 1,795.3334 | 1,819.3334 | 1,819.3334 | +14.667 (+0.81%) | 5,407,800 |
26 Oct 2023 | JPY | 1,801.3334 | 1,821 | 1,795.3334 | 1,804.6666 | 1,804.6666 | +5.667 (+0.31%) | 5,980,800 |
25 Oct 2023 | JPY | 1,770 | 1,809.3334 | 1,764.3334 | 1,799 | 1,799 | +40.333 (+2.29%) | 6,459,900 |
24 Oct 2023 | JPY | 1,745 | 1,759 | 1,720.6666 | 1,758.6666 | 1,758.6666 | +15.667 (+0.90%) | 5,829,000 |
23 Oct 2023 | JPY | 1,740 | 1,761 | 1,733 | 1,743 | 1,743 | +0.667 (+0.04%) | 4,024,200 |
20 Oct 2023 | JPY | 1,788.3334 | 1,790.6666 | 1,740 | 1,742.3334 | 1,742.3334 | -44 (-2.46%) | 5,822,100 |
19 Oct 2023 | JPY | 1,764 | 1,791 | 1,761.6666 | 1,786.3334 | 1,786.3334 | +6 (+0.34%) | 6,106,500 |
18 Oct 2023 | JPY | 1,770 | 1,782.3334 | 1,748 | 1,780.3334 | 1,780.3334 | +14 (+0.79%) | 7,496,700 |
17 Oct 2023 | JPY | 1,803 | 1,808 | 1,760.3334 | 1,766.3334 | 1,766.3334 | -9.333 (-0.53%) | 8,206,500 |
16 Oct 2023 | JPY | 1,823.6666 | 1,835.6666 | 1,763.3334 | 1,775.6666 | 1,775.6666 | -57.667 (-3.15%) | 11,638,200 |
13 Oct 2023 | JPY | 1,852.6666 | 1,856 | 1,817 | 1,833.3334 | 1,833.3334 | -86 (-4.48%) | 17,002,200 |
12 Oct 2023 | JPY | 1,934 | 1,936 | 1,906.6666 | 1,919.3334 | 1,919.3334 | -14.667 (-0.76%) | 7,487,100 |
11 Oct 2023 | JPY | 1,968.3334 | 1,970.6666 | 1,929.6666 | 1,934 | 1,934 | -22 (-1.12%) | 7,041,900 |
10 Oct 2023 | JPY | 1,940 | 1,959 | 1,928.3334 | 1,956 | 1,956 | +26.333 (+1.36%) | 5,605,200 |
6 Oct 2023 | JPY | 1,928.3334 | 1,942.3334 | 1,923.3334 | 1,929.6666 | 1,929.6666 | +10.333 (+0.54%) | 4,700,100 |
5 Oct 2023 | JPY | 1,897.3334 | 1,919.3334 | 1,890.6666 | 1,919.3334 | 1,919.3334 | +27.667 (+1.46%) | 5,175,900 |