Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 1,896.6666 | 1,910 | 1,885 | 1,891.6666 | 1,891.6666 | -12.333 (-0.65%) | 7,163,400 |
3 Oct 2023 | JPY | 1,910.6666 | 1,921.6666 | 1,899.3334 | 1,904 | 1,904 | -21 (-1.09%) | 5,106,000 |
2 Oct 2023 | JPY | 1,957.6666 | 1,965 | 1,925 | 1,925 | 1,925 | -26.667 (-1.37%) | 5,448,900 |
29 Sep 2023 | JPY | 1,991.3334 | 1,991.6666 | 1,945.6666 | 1,951.6666 | 1,951.6666 | -36.333 (-1.83%) | 7,506,900 |
28 Sep 2023 | JPY | 1,987 | 1,994.6666 | 1,967.6666 | 1,988 | 1,988 | -13 (-0.65%) | 6,426,900 |
27 Sep 2023 | JPY | 1,993.3334 | 2,003 | 1,977.6666 | 2,001 | 2,001 | -0.333 (-0.02%) | 5,318,100 |
26 Sep 2023 | JPY | 2,005 | 2,005 | 1,991 | 2,001.3334 | 2,001.3334 | +7.667 (+0.38%) | 4,035,900 |
25 Sep 2023 | JPY | 1,965.6666 | 2,000.3334 | 1,965.6666 | 1,993.6666 | 1,993.6666 | +28 (+1.42%) | 5,036,700 |
22 Sep 2023 | JPY | 1,992 | 1,992 | 1,964.3334 | 1,965.6666 | 1,965.6666 | -42 (-2.09%) | 6,512,700 |
21 Sep 2023 | JPY | 2,027.3334 | 2,030.3334 | 2,007.6666 | 2,007.6666 | 2,007.6666 | -36.667 (-1.79%) | 6,000,300 |
20 Sep 2023 | JPY | 2,046 | 2,057.3333 | 2,041 | 2,044.3334 | 2,044.3334 | +20.667 (+1.02%) | 8,253,900 |
19 Sep 2023 | JPY | 2,004.3334 | 2,040.6666 | 1,993 | 2,023.6666 | 2,023.6666 | +7.667 (+0.38%) | 7,352,100 |
15 Sep 2023 | JPY | 2,054 | 2,056.3333 | 2,015.3334 | 2,016 | 2,016 | -34 (-1.66%) | 14,451,600 |
14 Sep 2023 | JPY | 2,056.6668 | 2,058 | 2,020.3334 | 2,050 | 2,050 | -18 (-0.87%) | 7,421,400 |
13 Sep 2023 | JPY | 2,014.6666 | 2,081.3333 | 2,014 | 2,068 | 2,068 | +62.333 (+3.11%) | 8,137,800 |
12 Sep 2023 | JPY | 2,000 | 2,021.6666 | 1,999 | 2,005.6666 | 2,005.6666 | +14.667 (+0.74%) | 4,116,900 |
11 Sep 2023 | JPY | 2,012 | 2,015.6666 | 1,980.3334 | 1,991 | 1,991 | -8 (-0.40%) | 3,318,300 |
8 Sep 2023 | JPY | 2,011.3334 | 2,011.3334 | 1,987.3334 | 1,999 | 1,999 | -5 (-0.25%) | 6,523,800 |
7 Sep 2023 | JPY | 2,002 | 2,012.3334 | 1,993.3334 | 2,004 | 2,004 | +6.667 (+0.33%) | 6,038,100 |
6 Sep 2023 | JPY | 2,009.6666 | 2,009.6666 | 1,987.6666 | 1,997.3334 | 1,997.3334 | -0.667 (-0.03%) | 4,167,300 |
5 Sep 2023 | JPY | 1,982.3334 | 1,998 | 1,969.3334 | 1,998 | 1,998 | +10.667 (+0.54%) | 7,245,600 |
4 Sep 2023 | JPY | 2,001.6666 | 2,001.6666 | 1,975.3334 | 1,987.3334 | 1,987.3334 | -10.333 (-0.52%) | 6,354,600 |
1 Sep 2023 | JPY | 1,997 | 2,005.3334 | 1,980.6666 | 1,997.6666 | 1,997.6666 | +4 (+0.20%) | 6,047,400 |
31 Aug 2023 | JPY | 1,966.6666 | 2,001.6666 | 1,966.6666 | 1,993.6666 | 1,993.6666 | +17.333 (+0.88%) | 7,787,400 |
30 Aug 2023 | JPY | 1,993.3334 | 1,998.3334 | 1,975 | 1,976.3334 | 1,976.3334 | -33.333 (-1.66%) | 6,748,200 |
29 Aug 2023 | JPY | 2,012 | 2,016.3334 | 1,994 | 2,009.6666 | 2,009.6666 | +0.667 (+0.03%) | 5,961,300 |
28 Aug 2023 | JPY | 2,006.3334 | 2,012.3334 | 1,992.3334 | 2,009 | 2,009 | +6.333 (+0.32%) | 4,349,400 |
25 Aug 2023 | JPY | 2,008.6666 | 2,010 | 1,987 | 2,002.6666 | 2,002.6666 | -29.667 (-1.46%) | 6,384,600 |
24 Aug 2023 | JPY | 2,005 | 2,037.3334 | 2,003.3334 | 2,032.3334 | 2,032.3334 | +26 (+1.30%) | 4,791,300 |
23 Aug 2023 | JPY | 1,986.6666 | 2,013.6666 | 1,983 | 2,006.3334 | 2,006.3334 | +5 (+0.25%) | 3,064,500 |