Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | HKD | 2.4 | 2.45 | 2.35 | 2.375 | 2.375 | -0.025 (-1.04%) | 11,369,009 |
11 Jul 2006 | HKD | 2.425 | 2.45 | 2.4 | 2.4 | 2.4 | -0.075 (-3.03%) | 9,698,631 |
10 Jul 2006 | HKD | 2.475 | 2.5 | 2.425 | 2.475 | 2.475 | -0.025 (-1%) | 6,078,000 |
7 Jul 2006 | HKD | 2.5 | 2.525 | 2.425 | 2.5 | 2.5 | 0.0 (0.0%) | 20,731,951 |
6 Jul 2006 | HKD | 2.375 | 2.525 | 2.35 | 2.5 | 2.5 | +0.1 (+4.17%) | 28,949,056 |
5 Jul 2006 | HKD | 2.4 | 2.425 | 2.375 | 2.4 | 2.4 | -0.025 (-1.03%) | 5,593,623 |
4 Jul 2006 | HKD | 2.45 | 2.475 | 2.4 | 2.425 | 2.425 | 0.0 (0.0%) | 18,121,385 |
3 Jul 2006 | HKD | 2.3 | 2.475 | 2.275 | 2.425 | 2.425 | +0.15 (+6.59%) | 40,122,700 |
30 Jun 2006 | HKD | 2.3 | 2.325 | 2.25 | 2.275 | 2.275 | +0.025 (+1.11%) | 12,635,010 |
29 Jun 2006 | HKD | 2.25 | 2.275 | 2.225 | 2.25 | 2.25 | +0.025 (+1.12%) | 4,502,000 |
28 Jun 2006 | HKD | 2.25 | 2.275 | 2.225 | 2.225 | 2.225 | -0.05 (-2.20%) | 3,330,272 |
27 Jun 2006 | HKD | 2.275 | 2.3 | 2.25 | 2.275 | 2.275 | +0.025 (+1.11%) | 4,503,973 |
26 Jun 2006 | HKD | 2.275 | 2.3 | 2.25 | 2.25 | 2.25 | -0.025 (-1.10%) | 3,437,210 |
23 Jun 2006 | HKD | 2.275 | 2.3 | 2.275 | 2.275 | 2.275 | -0.025 (-1.09%) | 3,055,065 |
22 Jun 2006 | HKD | 2.325 | 2.35 | 2.275 | 2.3 | 2.3 | -0.025 (-1.08%) | 5,353,608 |
21 Jun 2006 | HKD | 2.275 | 2.325 | 2.275 | 2.325 | 2.325 | +0.05 (+2.20%) | 3,511,049 |
20 Jun 2006 | HKD | 2.275 | 2.325 | 2.25 | 2.275 | 2.275 | -0.025 (-1.09%) | 4,546,630 |
19 Jun 2006 | HKD | 2.275 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 4,293,216 |
16 Jun 2006 | HKD | 2.325 | 2.325 | 2.275 | 2.3 | 2.3 | +0.025 (+1.10%) | 6,553,514 |
15 Jun 2006 | HKD | 2.275 | 2.3 | 2.25 | 2.275 | 2.275 | +0.025 (+1.11%) | 2,957,261 |
14 Jun 2006 | HKD | 2.25 | 2.275 | 2.225 | 2.25 | 2.25 | 0.0 (0.0%) | 5,554,769 |
13 Jun 2006 | HKD | 2.3 | 2.3 | 2.225 | 2.25 | 2.25 | -0.075 (-3.23%) | 7,042,803 |
12 Jun 2006 | HKD | 2.275 | 2.35 | 2.25 | 2.325 | 2.325 | +0.05 (+2.20%) | 8,798,320 |
9 Jun 2006 | HKD | 2.3 | 2.325 | 2.25 | 2.275 | 2.275 | -0.025 (-1.09%) | 7,352,101 |
8 Jun 2006 | HKD | 2.25 | 2.325 | 2.2 | 2.3 | 2.3 | +0.025 (+1.10%) | 28,946,800 |
7 Jun 2006 | HKD | 2.325 | 2.35 | 2.275 | 2.275 | 2.275 | -0.05 (-2.15%) | 12,583,367 |
6 Jun 2006 | HKD | 2.25 | 2.35 | 2.25 | 2.325 | 2.325 | +0.025 (+1.09%) | 21,017,362 |
5 Jun 2006 | HKD | 2.275 | 2.35 | 2.25 | 2.3 | 2.3 | +0.025 (+1.10%) | 13,403,360 |
2 Jun 2006 | HKD | 2.275 | 2.3 | 2.25 | 2.275 | 2.275 | +0.025 (+1.11%) | 13,475,574 |
1 Jun 2006 | HKD | 2.35 | 2.375 | 2.225 | 2.25 | 2.25 | -0.1 (-4.26%) | 23,847,909 |