2 Followers HKEX:3383 - Agile Group Holdings Ltd Agile Group Holdings Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Mar 2010 HKD 10.88 10.88 10.5 10.56 10.5539 -0.3 (-2.76%) 19,351,206
11 Mar 2010 HKD 11.16 11.2 10.74 10.86 10.8537 -0.22 (-1.99%) 13,016,432
10 Mar 2010 HKD 11.3 11.4 11.04 11.08 11.0736 -0.12 (-1.07%) 8,466,625
9 Mar 2010 HKD 10.96 11.24 10.76 11.2 11.1935 +0.1 (+0.90%) 15,093,891
8 Mar 2010 HKD 11.2 11.3 10.92 11.1 11.0935 +0.12 (+1.09%) 16,892,807
5 Mar 2010 HKD 10.8 11.1 10.74 10.98 10.9736 +0.36 (+3.39%) 10,811,890
4 Mar 2010 HKD 10.76 10.86 10.48 10.62 10.6138 -0.12 (-1.12%) 11,463,669
3 Mar 2010 HKD 11.08 11.08 10.64 10.74 10.7337 -0.28 (-2.54%) 12,958,919
2 Mar 2010 HKD 10.96 11.14 10.7 11.02 11.0136 +0.3 (+2.80%) 30,259,763
1 Mar 2010 HKD 10 10.76 10 10.72 10.7138 +0.8 (+8.06%) 30,750,838
26 Feb 2010 HKD 9.8 10.08 9.74 9.92 9.9142 +0.12 (+1.22%) 14,552,896
25 Feb 2010 HKD 9.84 9.98 9.77 9.8 9.7943 +0.04 (+0.41%) 16,171,868
24 Feb 2010 HKD 9.81 9.89 9.67 9.76 9.7543 -0.2 (-2.01%) 15,480,225
23 Feb 2010 HKD 9.61 9.99 9.54 9.96 9.9542 +0.2 (+2.05%) 28,264,982
22 Feb 2010 HKD 9.98 9.98 9.7 9.76 9.7543 +0.06 (+0.62%) 7,150,266
19 Feb 2010 HKD 9.92 9.93 9.6 9.7 9.6944 -0.21 (-2.12%) 9,770,684
18 Feb 2010 HKD 10.2 10.2 9.9 9.91 9.9042 -0.23 (-2.27%) 10,436,071
17 Feb 2010 HKD 10.24 10.32 10.08 10.14 10.1341 -0.1 (-0.98%) 5,457,647
16 Feb 2010 HKD 10.24 10.24 10.24 10.24 10.234 0.0 (0.0%) 0
15 Feb 2010 HKD 10.24 10.24 10.24 10.24 10.234 0.0 (0.0%) 0
12 Feb 2010 HKD 10.1 10.3 10.08 10.24 10.234 +0.1 (+0.99%) 8,746,428
11 Feb 2010 HKD 10.06 10.38 10.02 10.14 10.1341 +0.08 (+0.80%) 19,655,594
10 Feb 2010 HKD 10 10.4 9.95 10.06 10.0541 +0.27 (+2.76%) 19,767,500
9 Feb 2010 HKD 9.26 9.79 9.26 9.79 9.7843 +0.35 (+3.71%) 13,389,199
8 Feb 2010 HKD 9.86 9.88 9.4 9.44 9.4345 -0.26 (-2.68%) 10,558,142
5 Feb 2010 HKD 9.8 9.8 9.45 9.7 9.6944 -0.36 (-3.58%) 12,263,234
4 Feb 2010 HKD 10.22 10.64 10 10.06 10.0541 -0.24 (-2.33%) 22,574,032
3 Feb 2010 HKD 10.36 10.52 10.06 10.3 10.294 +0.2 (+1.98%) 17,011,626
2 Feb 2010 HKD 10.44 10.96 10 10.1 10.0941 -0.04 (-0.39%) 28,646,665
1 Feb 2010 HKD 9.88 10.18 9.64 10.14 10.1341 +0.33 (+3.36%) 22,049,616



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms