| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | HKD | 5.02 | 5.42 | 5.02 | 5.32 | 5.3169 | +0.5 (+10.37%) | 55,286,804 |
| 8 Apr 2009 | HKD | 5.26 | 5.26 | 4.78 | 4.82 | 4.8172 | -0.52 (-9.74%) | 42,656,815 |
| 7 Apr 2009 | HKD | 5.4 | 5.4 | 5.2 | 5.34 | 5.3369 | -0.17 (-3.09%) | 25,629,040 |
| 6 Apr 2009 | HKD | 5.96 | 5.96 | 5.23 | 5.51 | 5.5068 | +0.33 (+6.37%) | 35,896,883 |
| 3 Apr 2009 | HKD | 4.91 | 5.2 | 4.91 | 5.18 | 5.177 | +0.25 (+5.07%) | 43,852,433 |
| 2 Apr 2009 | HKD | 4.68 | 5.01 | 4.68 | 4.93 | 4.9271 | +0.41 (+9.07%) | 41,693,583 |
| 1 Apr 2009 | HKD | 4.55 | 4.6 | 4.35 | 4.52 | 4.5174 | +0.13 (+2.96%) | 34,718,197 |
| 31 Mar 2009 | HKD | 4.13 | 4.5 | 4.13 | 4.39 | 4.3874 | +0.14 (+3.29%) | 25,128,829 |
| 30 Mar 2009 | HKD | 4.6 | 4.65 | 4.19 | 4.25 | 4.2475 | -0.39 (-8.41%) | 14,849,889 |
| 27 Mar 2009 | HKD | 4.5 | 4.7 | 4.36 | 4.64 | 4.6373 | +0.27 (+6.18%) | 38,422,153 |
| 26 Mar 2009 | HKD | 4.4 | 4.5 | 4.27 | 4.37 | 4.3675 | +0.19 (+4.55%) | 43,721,435 |
| 25 Mar 2009 | HKD | 4.4 | 4.6 | 4.11 | 4.18 | 4.1776 | -0.27 (-6.07%) | 58,407,978 |
| 24 Mar 2009 | HKD | 4.29 | 4.54 | 4.21 | 4.45 | 4.4474 | +0.26 (+6.21%) | 58,786,879 |
| 23 Mar 2009 | HKD | 3.8 | 4.19 | 3.8 | 4.19 | 4.1876 | +0.37 (+9.69%) | 40,086,121 |
| 20 Mar 2009 | HKD | 3.91 | 3.94 | 3.78 | 3.82 | 3.8178 | -0.09 (-2.30%) | 13,599,912 |
| 19 Mar 2009 | HKD | 3.7 | 3.95 | 3.65 | 3.91 | 3.9077 | +0.21 (+5.68%) | 27,768,154 |
| 18 Mar 2009 | HKD | 3.68 | 3.88 | 3.67 | 3.7 | 3.6978 | +0.13 (+3.64%) | 28,228,422 |
| 17 Mar 2009 | HKD | 3.6 | 3.77 | 3.48 | 3.57 | 3.5679 | -0.01 (-0.28%) | 32,766,061 |
| 16 Mar 2009 | HKD | 3.45 | 3.58 | 3.4 | 3.58 | 3.5779 | +0.18 (+5.29%) | 22,023,812 |
| 13 Mar 2009 | HKD | 3.38 | 3.52 | 3.35 | 3.4 | 3.398 | +0.12 (+3.66%) | 35,075,405 |
| 12 Mar 2009 | HKD | 3.2 | 3.3 | 3.14 | 3.28 | 3.2781 | +0.08 (+2.50%) | 16,799,773 |
| 11 Mar 2009 | HKD | 3.21 | 3.27 | 3.11 | 3.2 | 3.1981 | +0.15 (+4.92%) | 20,507,600 |
| 10 Mar 2009 | HKD | 3.05 | 3.11 | 2.99 | 3.05 | 3.0482 | 0.0 (0.0%) | 11,390,626 |
| 9 Mar 2009 | HKD | 3.01 | 3.15 | 2.98 | 3.05 | 3.0482 | 0.0 (0.0%) | 9,129,564 |
| 6 Mar 2009 | HKD | 3 | 3.29 | 2.94 | 3.05 | 3.0482 | -0.08 (-2.56%) | 30,656,135 |
| 5 Mar 2009 | HKD | 3.2 | 3.35 | 3.07 | 3.13 | 3.1282 | +0.1 (+3.30%) | 64,273,590 |
| 4 Mar 2009 | HKD | 2.72 | 3.13 | 2.72 | 3.03 | 3.0282 | +0.31 (+11.40%) | 61,459,481 |
| 3 Mar 2009 | HKD | 2.54 | 2.74 | 2.51 | 2.72 | 2.7184 | +0.07 (+2.64%) | 28,272,517 |
| 2 Mar 2009 | HKD | 2.54 | 2.68 | 2.4 | 2.65 | 2.6485 | +0.02 (+0.76%) | 25,381,875 |
| 27 Feb 2009 | HKD | 2.75 | 2.75 | 2.2 | 2.63 | 2.6285 | -0.18 (-6.41%) | 96,231,490 |
