| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | HKD | 2.97 | 2.99 | 2.8 | 2.81 | 2.8084 | -0.16 (-5.39%) | 22,650,577 |
| 25 Feb 2009 | HKD | 3.01 | 3.05 | 2.94 | 2.97 | 2.9683 | 0.0 (0.0%) | 12,435,234 |
| 24 Feb 2009 | HKD | 2.98 | 3 | 2.9 | 2.97 | 2.9683 | -0.09 (-2.94%) | 16,963,869 |
| 23 Feb 2009 | HKD | 2.95 | 3.08 | 2.94 | 3.06 | 3.0582 | +0.09 (+3.03%) | 32,046,784 |
| 20 Feb 2009 | HKD | 3.05 | 3.06 | 2.91 | 2.97 | 2.9683 | -0.19 (-6.01%) | 23,997,961 |
| 19 Feb 2009 | HKD | 2.89 | 3.17 | 2.89 | 3.16 | 3.1582 | +0.22 (+7.48%) | 17,151,828 |
| 18 Feb 2009 | HKD | 2.82 | 2.97 | 2.81 | 2.94 | 2.9383 | +0.06 (+2.08%) | 9,882,583 |
| 17 Feb 2009 | HKD | 3.08 | 3.08 | 2.88 | 2.88 | 2.8783 | -0.25 (-7.99%) | 20,715,051 |
| 16 Feb 2009 | HKD | 3.22 | 3.22 | 3.03 | 3.13 | 3.1282 | -0.09 (-2.80%) | 11,182,235 |
| 13 Feb 2009 | HKD | 3.18 | 3.26 | 3.16 | 3.22 | 3.2181 | +0.12 (+3.87%) | 18,523,516 |
| 12 Feb 2009 | HKD | 3.19 | 3.25 | 3.1 | 3.1 | 3.0982 | -0.08 (-2.52%) | 9,474,039 |
| 11 Feb 2009 | HKD | 3.17 | 3.24 | 3.05 | 3.18 | 3.1781 | -0.14 (-4.22%) | 17,484,501 |
| 10 Feb 2009 | HKD | 3.45 | 3.49 | 3.23 | 3.32 | 3.3181 | -0.13 (-3.77%) | 35,068,581 |
| 9 Feb 2009 | HKD | 3.72 | 3.72 | 3.4 | 3.45 | 3.448 | +0.05 (+1.47%) | 33,882,711 |
| 6 Feb 2009 | HKD | 3.11 | 3.49 | 3.05 | 3.4 | 3.398 | +0.37 (+12.21%) | 24,768,409 |
| 5 Feb 2009 | HKD | 3 | 3.14 | 3 | 3.03 | 3.0282 | +0.14 (+4.84%) | 18,421,717 |
| 4 Feb 2009 | HKD | 2.81 | 2.93 | 2.8 | 2.89 | 2.8883 | +0.11 (+3.96%) | 12,405,217 |
| 3 Feb 2009 | HKD | 2.88 | 2.88 | 2.74 | 2.78 | 2.7784 | -0.06 (-2.11%) | 12,789,440 |
| 2 Feb 2009 | HKD | 2.99 | 3.02 | 2.81 | 2.84 | 2.8383 | -0.21 (-6.89%) | 10,656,199 |
| 30 Jan 2009 | HKD | 2.8 | 3.05 | 2.77 | 3.05 | 3.0482 | +0.18 (+6.27%) | 16,534,619 |
| 29 Jan 2009 | HKD | 2.8 | 2.89 | 2.69 | 2.87 | 2.8683 | +0.18 (+6.69%) | 12,063,018 |
| 28 Jan 2009 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.6884 | 0.0 (0.0%) | 0 |
| 27 Jan 2009 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.6884 | 0.0 (0.0%) | 0 |
| 26 Jan 2009 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.6884 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | HKD | 2.8 | 2.8 | 2.66 | 2.69 | 2.6884 | -0.13 (-4.61%) | 21,858,517 |
| 22 Jan 2009 | HKD | 2.95 | 3 | 2.8 | 2.82 | 2.8184 | -0.05 (-1.74%) | 11,736,448 |
| 21 Jan 2009 | HKD | 2.75 | 2.91 | 2.68 | 2.87 | 2.8683 | +0.1 (+3.61%) | 32,124,887 |
| 20 Jan 2009 | HKD | 2.63 | 2.86 | 2.63 | 2.77 | 2.7684 | +0.03 (+1.09%) | 42,929,974 |
| 19 Jan 2009 | HKD | 2.93 | 2.94 | 2.62 | 2.74 | 2.7384 | -0.26 (-8.67%) | 86,855,527 |
| 16 Jan 2009 | HKD | 2.96 | 3.05 | 2.91 | 3 | 2.9983 | +0.05 (+1.69%) | 44,770,744 |
