| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | HKD | 3.32 | 3.34 | 3.05 | 3.07 | 3.0682 | -0.13 (-4.06%) | 18,341,779 |
| 3 Dec 2008 | HKD | 3.15 | 3.32 | 3.15 | 3.2 | 3.1981 | +0.12 (+3.90%) | 23,986,954 |
| 2 Dec 2008 | HKD | 2.91 | 3.16 | 2.91 | 3.08 | 3.0782 | -0.18 (-5.52%) | 28,380,289 |
| 1 Dec 2008 | HKD | 2.9 | 3.35 | 2.84 | 3.26 | 3.2581 | +0.28 (+9.40%) | 36,052,453 |
| 28 Nov 2008 | HKD | 2.73 | 2.98 | 2.68 | 2.98 | 2.9783 | +0.28 (+10.37%) | 21,426,465 |
| 27 Nov 2008 | HKD | 2.9 | 2.93 | 2.64 | 2.7 | 2.6984 | +0.18 (+7.14%) | 42,249,578 |
| 26 Nov 2008 | HKD | 2.17 | 2.65 | 2.17 | 2.52 | 2.5185 | +0.27 (+12%) | 42,374,651 |
| 25 Nov 2008 | HKD | 2.43 | 2.43 | 2.23 | 2.25 | 2.2487 | -0.02 (-0.88%) | 22,647,714 |
| 24 Nov 2008 | HKD | 2.17 | 2.36 | 2.15 | 2.27 | 2.2687 | +0.03 (+1.34%) | 15,802,303 |
| 21 Nov 2008 | HKD | 2.02 | 2.43 | 2.02 | 2.24 | 2.2387 | +0.09 (+4.19%) | 33,194,310 |
| 20 Nov 2008 | HKD | 2.08 | 2.26 | 2.08 | 2.15 | 2.1487 | -0.16 (-6.93%) | 13,431,944 |
| 19 Nov 2008 | HKD | 2.4 | 2.4 | 2.26 | 2.31 | 2.3087 | -0.09 (-3.75%) | 24,384,185 |
| 18 Nov 2008 | HKD | 2.64 | 2.64 | 2.32 | 2.4 | 2.3986 | -0.28 (-10.45%) | 63,613,726 |
| 17 Nov 2008 | HKD | 2.88 | 2.88 | 2.6 | 2.68 | 2.6784 | -0.22 (-7.59%) | 41,026,867 |
| 14 Nov 2008 | HKD | 3.08 | 3.13 | 2.72 | 2.9 | 2.8983 | -0.06 (-2.03%) | 37,029,542 |
| 13 Nov 2008 | HKD | 3 | 3.05 | 2.92 | 2.96 | 2.9583 | -0.23 (-7.21%) | 9,286,182 |
| 12 Nov 2008 | HKD | 3.3 | 3.33 | 3.05 | 3.19 | 3.1881 | -0.09 (-2.74%) | 22,717,857 |
| 11 Nov 2008 | HKD | 3.3 | 3.54 | 3.1 | 3.28 | 3.2781 | -0.18 (-5.20%) | 19,798,518 |
| 10 Nov 2008 | HKD | 3.15 | 3.54 | 3.14 | 3.46 | 3.458 | +0.51 (+17.29%) | 33,253,345 |
| 7 Nov 2008 | HKD | 2.6 | 3 | 2.54 | 2.95 | 2.9483 | +0.21 (+7.66%) | 19,718,260 |
| 6 Nov 2008 | HKD | 2.84 | 2.89 | 2.63 | 2.74 | 2.7384 | -0.28 (-9.27%) | 26,608,479 |
| 5 Nov 2008 | HKD | 2.95 | 3.19 | 2.93 | 3.02 | 3.0182 | +0.25 (+9.03%) | 33,349,573 |
| 4 Nov 2008 | HKD | 2.74 | 2.91 | 2.6 | 2.77 | 2.7684 | +0.13 (+4.92%) | 28,225,090 |
| 3 Nov 2008 | HKD | 2.7 | 3.05 | 2.64 | 2.64 | 2.6385 | +0.17 (+6.88%) | 36,112,008 |
| 31 Oct 2008 | HKD | 2.42 | 2.66 | 2.22 | 2.47 | 2.4686 | +0.12 (+5.11%) | 37,254,673 |
| 30 Oct 2008 | HKD | 2.32 | 2.49 | 2.22 | 2.35 | 2.3486 | +0.22 (+10.33%) | 53,096,889 |
| 29 Oct 2008 | HKD | 2.2 | 2.43 | 2.07 | 2.13 | 2.1288 | +0.07 (+3.40%) | 25,650,922 |
| 28 Oct 2008 | HKD | 2.19 | 2.2 | 1.78 | 2.06 | 2.0588 | -0.14 (-6.36%) | 29,991,447 |
| 27 Oct 2008 | HKD | 2.56 | 2.6 | 1.93 | 2.2 | 2.1987 | -0.4 (-15.38%) | 51,267,523 |
| 24 Oct 2008 | HKD | 2.92 | 3.02 | 2.6 | 2.6 | 2.5985 | -0.5 (-16.13%) | 26,067,164 |
