| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | HKD | 3 | 3.17 | 2.72 | 3.1 | 3.0982 | +0.15 (+5.08%) | 71,616,795 |
| 22 Oct 2008 | HKD | 3.01 | 3.15 | 2.81 | 2.95 | 2.9483 | -0.1 (-3.28%) | 35,751,798 |
| 21 Oct 2008 | HKD | 3.03 | 3.4 | 3.03 | 3.05 | 3.0482 | +0.1 (+3.39%) | 76,713,627 |
| 20 Oct 2008 | HKD | 2.8 | 3.1 | 2.74 | 2.95 | 2.9483 | +0.26 (+9.67%) | 54,865,918 |
| 17 Oct 2008 | HKD | 2.6 | 2.85 | 2.56 | 2.69 | 2.6884 | +0.01 (+0.37%) | 43,914,207 |
| 16 Oct 2008 | HKD | 2.45 | 2.78 | 2.45 | 2.68 | 2.6784 | -0.27 (-9.15%) | 50,727,397 |
| 15 Oct 2008 | HKD | 3.2 | 3.27 | 2.88 | 2.95 | 2.9483 | -0.35 (-10.61%) | 40,389,496 |
| 14 Oct 2008 | HKD | 3.4 | 3.41 | 3.25 | 3.3 | 3.2981 | +0.2 (+6.45%) | 42,068,774 |
| 13 Oct 2008 | HKD | 3.05 | 3.3 | 2.81 | 3.1 | 3.0982 | +0.05 (+1.64%) | 42,044,459 |
| 10 Oct 2008 | HKD | 2.98 | 3.05 | 2.76 | 3.05 | 3.0482 | -0.08 (-2.56%) | 41,776,744 |
| 9 Oct 2008 | HKD | 3.15 | 3.28 | 3.08 | 3.13 | 3.1282 | +0.05 (+1.62%) | 31,480,012 |
| 8 Oct 2008 | HKD | 3.04 | 3.36 | 2.98 | 3.08 | 3.0782 | -0.3 (-8.88%) | 49,885,418 |
| 7 Oct 2008 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.378 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | HKD | 3.77 | 3.77 | 3.38 | 3.38 | 3.378 | -0.5 (-12.89%) | 19,854,550 |
| 3 Oct 2008 | HKD | 3.77 | 4.12 | 3.73 | 3.88 | 3.8777 | -0.03 (-0.77%) | 26,642,880 |
| 2 Oct 2008 | HKD | 3.5 | 4.04 | 3.43 | 3.91 | 3.9077 | +0.45 (+13.01%) | 64,615,487 |
| 1 Oct 2008 | HKD | 3.46 | 3.46 | 3.46 | 3.46 | 3.458 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | HKD | 3.2 | 3.54 | 3.02 | 3.46 | 3.458 | -0.03 (-0.86%) | 26,200,742 |
| 29 Sep 2008 | HKD | 3.66 | 3.68 | 3.4 | 3.49 | 3.488 | -0.16 (-4.38%) | 19,237,822 |
| 26 Sep 2008 | HKD | 3.5 | 3.77 | 3.43 | 3.65 | 3.6479 | +0.22 (+6.41%) | 44,701,357 |
| 25 Sep 2008 | HKD | 3.39 | 3.63 | 3.39 | 3.43 | 3.428 | -0.22 (-6.03%) | 28,432,801 |
| 24 Sep 2008 | HKD | 4.05 | 4.1 | 3.55 | 3.65 | 3.6479 | -0.4 (-9.88%) | 46,907,288 |
| 23 Sep 2008 | HKD | 4.28 | 4.28 | 3.9 | 4.05 | 4.0476 | -0.32 (-7.32%) | 27,438,751 |
| 22 Sep 2008 | HKD | 4.4 | 4.5 | 4.26 | 4.37 | 4.3675 | +0.21 (+5.05%) | 61,868,773 |
| 19 Sep 2008 | HKD | 3.94 | 4.24 | 3.8 | 4.16 | 4.1576 | +0.57 (+15.88%) | 56,419,822 |
| 18 Sep 2008 | HKD | 3.38 | 3.66 | 3.3 | 3.59 | 3.5879 | -0.01 (-0.28%) | 30,855,950 |
| 17 Sep 2008 | HKD | 3.72 | 3.75 | 3.35 | 3.6 | 3.5979 | -0.04 (-1.10%) | 72,957,442 |
| 16 Sep 2008 | HKD | 4.2 | 4.2 | 3.64 | 3.64 | 3.6379 | -0.66 (-15.35%) | 112,198,067 |
| 15 Sep 2008 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.2975 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | HKD | 4.08 | 4.36 | 3.98 | 4.3 | 4.2975 | +0.2 (+4.88%) | 32,807,906 |
