| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | HKD | 4.18 | 4.18 | 3.93 | 4.1 | 4.0976 | -0.16 (-3.76%) | 61,457,650 |
| 10 Sep 2008 | HKD | 4.41 | 4.5 | 4.26 | 4.26 | 4.2575 | -0.34 (-7.39%) | 27,249,743 |
| 9 Sep 2008 | HKD | 4.75 | 4.8 | 4.56 | 4.6 | 4.5973 | -0.32 (-6.50%) | 30,958,170 |
| 8 Sep 2008 | HKD | 5 | 5.16 | 4.49 | 4.92 | 4.9171 | +0.17 (+3.58%) | 35,506,656 |
| 5 Sep 2008 | HKD | 4.67 | 4.75 | 4.55 | 4.75 | 4.7472 | -0.05 (-1.04%) | 19,523,358 |
| 4 Sep 2008 | HKD | 5 | 5.01 | 4.75 | 4.8 | 4.7972 | -0.2 (-4%) | 17,657,272 |
| 3 Sep 2008 | HKD | 5.24 | 5.3 | 4.98 | 5 | 4.9971 | -0.35 (-6.54%) | 17,945,209 |
| 2 Sep 2008 | HKD | 5.5 | 5.5 | 5.21 | 5.35 | 5.3469 | -0.15 (-2.73%) | 27,356,915 |
| 1 Sep 2008 | HKD | 5.75 | 5.75 | 5.48 | 5.5 | 5.4968 | -0.32 (-5.50%) | 14,290,313 |
| 29 Aug 2008 | HKD | 5.79 | 5.94 | 5.73 | 5.82 | 5.8166 | +0.1 (+1.75%) | 27,752,735 |
| 28 Aug 2008 | HKD | 5.85 | 5.85 | 5.63 | 5.72 | 5.7167 | -0.14 (-2.39%) | 18,596,819 |
| 27 Aug 2008 | HKD | 5.7 | 5.98 | 5.7 | 5.86 | 5.8566 | +0.19 (+3.35%) | 23,088,711 |
| 26 Aug 2008 | HKD | 5.5 | 5.69 | 5.5 | 5.67 | 5.6667 | +0.13 (+2.35%) | 7,827,514 |
| 25 Aug 2008 | HKD | 5.46 | 5.62 | 5.43 | 5.54 | 5.5368 | +0.14 (+2.59%) | 20,685,033 |
| 22 Aug 2008 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.3969 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | HKD | 5.6 | 5.82 | 5.35 | 5.4 | 5.3969 | -0.34 (-5.92%) | 24,611,118 |
| 20 Aug 2008 | HKD | 5.37 | 5.75 | 5.33 | 5.74 | 5.7367 | +0.37 (+6.89%) | 28,782,744 |
| 19 Aug 2008 | HKD | 5.53 | 5.58 | 5.36 | 5.37 | 5.3669 | -0.27 (-4.79%) | 18,769,919 |
| 18 Aug 2008 | HKD | 5.75 | 5.84 | 5.37 | 5.64 | 5.6367 | -0.1 (-1.74%) | 19,656,435 |
| 15 Aug 2008 | HKD | 5.9 | 5.9 | 5.58 | 5.74 | 5.7367 | -0.16 (-2.71%) | 30,699,859 |
| 14 Aug 2008 | HKD | 5.72 | 6.06 | 5.62 | 5.9 | 5.8966 | -0.05 (-0.84%) | 20,153,724 |
| 13 Aug 2008 | HKD | 5.89 | 6.05 | 5.89 | 5.95 | 5.9465 | -0.15 (-2.46%) | 21,979,645 |
| 12 Aug 2008 | HKD | 6.21 | 6.46 | 5.9 | 6.1 | 6.0964 | -0.13 (-2.09%) | 29,859,502 |
| 11 Aug 2008 | HKD | 6.35 | 6.51 | 6.22 | 6.23 | 6.2264 | -0.14 (-2.20%) | 17,290,909 |
| 8 Aug 2008 | HKD | 6.36 | 6.5 | 6.32 | 6.37 | 6.3663 | -0.09 (-1.39%) | 33,621,661 |
| 7 Aug 2008 | HKD | 6.66 | 6.68 | 6.35 | 6.46 | 6.4562 | -0.05 (-0.77%) | 26,745,709 |
| 6 Aug 2008 | HKD | 6.51 | 6.51 | 6.51 | 6.51 | 6.5062 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | HKD | 7.1 | 7.1 | 6.49 | 6.51 | 6.5062 | -0.63 (-8.82%) | 27,283,372 |
| 4 Aug 2008 | HKD | 7.29 | 7.36 | 7.07 | 7.14 | 7.1358 | -0.16 (-2.19%) | 10,109,881 |
| 1 Aug 2008 | HKD | 7.24 | 7.35 | 7.1 | 7.3 | 7.2958 | -0.05 (-0.68%) | 12,471,215 |
