| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | HKD | 7.13 | 7.35 | 7.1 | 7.35 | 7.3457 | +0.11 (+1.52%) | 15,634,095 |
| 30 Jul 2008 | HKD | 7.38 | 7.5 | 7.18 | 7.24 | 7.2358 | +0.01 (+0.14%) | 17,021,902 |
| 29 Jul 2008 | HKD | 7.31 | 7.36 | 7.12 | 7.23 | 7.2258 | -0.29 (-3.86%) | 26,305,453 |
| 28 Jul 2008 | HKD | 7.8 | 7.98 | 7.46 | 7.52 | 7.5156 | -0.06 (-0.79%) | 18,328,663 |
| 25 Jul 2008 | HKD | 7.6 | 7.66 | 7.45 | 7.58 | 7.5756 | -0.42 (-5.25%) | 26,971,691 |
| 24 Jul 2008 | HKD | 8.13 | 8.13 | 7.9 | 8 | 7.9953 | +0.14 (+1.78%) | 28,811,191 |
| 23 Jul 2008 | HKD | 7.85 | 8.02 | 7.76 | 7.86 | 7.8554 | +0.35 (+4.66%) | 28,342,687 |
| 22 Jul 2008 | HKD | 7.4 | 7.61 | 7.25 | 7.51 | 7.5056 | +0.06 (+0.81%) | 20,569,966 |
| 21 Jul 2008 | HKD | 7.04 | 7.53 | 7.02 | 7.45 | 7.4457 | +0.55 (+7.97%) | 24,752,399 |
| 18 Jul 2008 | HKD | 7 | 7.06 | 6.83 | 6.9 | 6.896 | +0.07 (+1.02%) | 15,799,751 |
| 17 Jul 2008 | HKD | 7.1 | 7.16 | 6.71 | 6.83 | 6.826 | -0.02 (-0.29%) | 42,278,685 |
| 16 Jul 2008 | HKD | 7.07 | 7.12 | 6.55 | 6.85 | 6.846 | -0.29 (-4.06%) | 52,082,298 |
| 15 Jul 2008 | HKD | 7.44 | 7.52 | 7.03 | 7.14 | 7.1358 | -0.73 (-9.28%) | 31,480,313 |
| 14 Jul 2008 | HKD | 8.17 | 8.2 | 7.68 | 7.87 | 7.8654 | -0.28 (-3.44%) | 38,888,623 |
| 11 Jul 2008 | HKD | 7.65 | 8.45 | 7.61 | 8.15 | 8.1453 | +0.45 (+5.84%) | 47,307,521 |
| 10 Jul 2008 | HKD | 7.19 | 7.95 | 7.19 | 7.7 | 7.6955 | +0.29 (+3.91%) | 50,270,244 |
| 9 Jul 2008 | HKD | 7.4 | 7.88 | 7.3 | 7.41 | 7.4057 | +0.12 (+1.65%) | 43,494,302 |
| 8 Jul 2008 | HKD | 7.4 | 7.4 | 7.12 | 7.29 | 7.2858 | -0.17 (-2.28%) | 26,027,141 |
| 7 Jul 2008 | HKD | 7.52 | 7.92 | 7.32 | 7.46 | 7.4557 | +0.24 (+3.32%) | 49,351,991 |
| 4 Jul 2008 | HKD | 6.7 | 7.22 | 6.53 | 7.22 | 7.2158 | +1 (+16.08%) | 77,446,054 |
| 3 Jul 2008 | HKD | 6.39 | 6.65 | 6.22 | 6.22 | 6.2164 | -0.39 (-5.90%) | 29,613,497 |
| 2 Jul 2008 | HKD | 6.79 | 6.79 | 6.39 | 6.61 | 6.6062 | -0.19 (-2.79%) | 25,188,163 |
| 1 Jul 2008 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.796 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | HKD | 6.77 | 6.89 | 6.55 | 6.8 | 6.796 | +0.14 (+2.10%) | 22,508,094 |
| 27 Jun 2008 | HKD | 6.72 | 6.82 | 6.4 | 6.66 | 6.6561 | -0.34 (-4.86%) | 34,782,234 |
| 26 Jun 2008 | HKD | 7.2 | 7.26 | 6.62 | 7 | 6.9959 | -0.17 (-2.37%) | 21,457,983 |
| 25 Jun 2008 | HKD | 7.3 | 7.4 | 7.05 | 7.17 | 7.1658 | +0.07 (+0.99%) | 14,364,356 |
| 24 Jun 2008 | HKD | 7.49 | 7.5 | 7.08 | 7.1 | 7.0959 | -0.4 (-5.33%) | 18,758,612 |
| 23 Jun 2008 | HKD | 7.69 | 7.69 | 7.26 | 7.5 | 7.4956 | -0.19 (-2.47%) | 22,475,075 |
| 20 Jun 2008 | HKD | 8.12 | 8.18 | 7.69 | 7.69 | 7.6855 | -0.31 (-3.88%) | 16,393,537 |
