| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | HKD | 10.4 | 10.42 | 10 | 10.2 | 10.1941 | -0.26 (-2.49%) | 17,560,816 |
| 7 May 2008 | HKD | 11.18 | 11.42 | 10.18 | 10.46 | 10.4539 | -0.74 (-6.61%) | 45,896,747 |
| 6 May 2008 | HKD | 11.5 | 11.5 | 11.06 | 11.2 | 11.1935 | -0.38 (-3.28%) | 19,704,193 |
| 5 May 2008 | HKD | 11.74 | 11.76 | 11.14 | 11.58 | 11.5733 | -0.08 (-0.69%) | 17,570,221 |
| 2 May 2008 | HKD | 11.16 | 12.02 | 11.16 | 11.66 | 11.6532 | +0.82 (+7.56%) | 32,340,414 |
| 1 May 2008 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.8337 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | HKD | 11.5 | 11.5 | 10.78 | 10.84 | 10.8337 | -0.04 (-0.37%) | 25,484,536 |
| 29 Apr 2008 | HKD | 10.7 | 11.02 | 10.68 | 10.88 | 10.8737 | +0.12 (+1.12%) | 19,600,521 |
| 28 Apr 2008 | HKD | 11 | 11 | 10.34 | 10.76 | 10.7537 | +0.02 (+0.19%) | 17,964,951 |
| 25 Apr 2008 | HKD | 11.16 | 11.16 | 10.6 | 10.74 | 10.7337 | -0.26 (-2.36%) | 61,069,507 |
| 24 Apr 2008 | HKD | 11.1 | 11.5 | 10.48 | 11 | 10.9936 | +0.52 (+4.96%) | 65,997,221 |
| 23 Apr 2008 | HKD | 10.14 | 10.62 | 9.95 | 10.48 | 10.4739 | +0.88 (+9.17%) | 56,336,433 |
| 22 Apr 2008 | HKD | 8.81 | 9.75 | 8.72 | 9.6 | 9.5944 | +0.79 (+8.97%) | 61,279,649 |
| 21 Apr 2008 | HKD | 8.68 | 9.06 | 8.52 | 8.81 | 8.8049 | +0.62 (+7.57%) | 54,141,527 |
| 18 Apr 2008 | HKD | 7.9 | 8.56 | 7.7 | 8.19 | 8.1852 | +0.3 (+3.80%) | 24,960,582 |
| 17 Apr 2008 | HKD | 7.96 | 8.17 | 7.85 | 7.89 | 7.8854 | +0.2 (+2.60%) | 17,223,019 |
| 16 Apr 2008 | HKD | 7.9 | 8.05 | 7.42 | 7.69 | 7.6855 | -0.09 (-1.16%) | 15,646,302 |
| 15 Apr 2008 | HKD | 8.18 | 8.18 | 7.5 | 7.78 | 7.7755 | -0.32 (-3.95%) | 32,215,671 |
| 14 Apr 2008 | HKD | 8.44 | 8.46 | 8.05 | 8.1 | 8.0953 | -0.66 (-7.53%) | 24,777,094 |
| 11 Apr 2008 | HKD | 8.72 | 9 | 8.62 | 8.76 | 8.7549 | +0.17 (+1.98%) | 22,853,295 |
| 10 Apr 2008 | HKD | 8.34 | 8.6 | 8.12 | 8.59 | 8.585 | +0.19 (+2.26%) | 30,592,027 |
| 9 Apr 2008 | HKD | 9.01 | 9.26 | 8.36 | 8.4 | 8.3951 | -0.6 (-6.67%) | 26,417,268 |
| 8 Apr 2008 | HKD | 9.3 | 9.3 | 8.9 | 9 | 8.9948 | -0.14 (-1.53%) | 29,353,076 |
| 7 Apr 2008 | HKD | 9 | 9.22 | 8.71 | 9.14 | 9.1347 | +0.24 (+2.70%) | 17,112,305 |
| 4 Apr 2008 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.8948 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | HKD | 8.38 | 8.98 | 8.2 | 8.9 | 8.8948 | +0.5 (+5.95%) | 31,357,242 |
| 2 Apr 2008 | HKD | 8.6 | 8.6 | 8.3 | 8.4 | 8.3951 | +0.37 (+4.61%) | 32,365,139 |
| 1 Apr 2008 | HKD | 8.32 | 8.49 | 7.87 | 8.03 | 8.0253 | -0.18 (-2.19%) | 22,233,075 |
| 31 Mar 2008 | HKD | 8.39 | 8.47 | 8.04 | 8.21 | 8.2052 | -0.18 (-2.15%) | 20,603,076 |
| 28 Mar 2008 | HKD | 8 | 8.48 | 7.65 | 8.39 | 8.3851 | +0.49 (+6.20%) | 50,459,252 |
