| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | HKD | 7.56 | 8.15 | 7.36 | 7.9 | 7.8954 | +0.32 (+4.22%) | 39,554,389 |
| 26 Mar 2008 | HKD | 7.23 | 7.68 | 7.22 | 7.58 | 7.5756 | +0.46 (+6.46%) | 21,989,862 |
| 25 Mar 2008 | HKD | 6.87 | 7.19 | 6.73 | 7.12 | 7.1159 | +0.52 (+7.88%) | 23,040,404 |
| 24 Mar 2008 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.5962 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.5962 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | HKD | 6.76 | 6.76 | 6.45 | 6.6 | 6.5962 | -0.47 (-6.65%) | 24,570,094 |
| 19 Mar 2008 | HKD | 7.2 | 7.5 | 7.02 | 7.07 | 7.0659 | +0.27 (+3.97%) | 40,137,850 |
| 18 Mar 2008 | HKD | 6.87 | 6.89 | 6.44 | 6.8 | 6.796 | +0.22 (+3.34%) | 33,374,095 |
| 17 Mar 2008 | HKD | 7.25 | 7.29 | 6.47 | 6.58 | 6.5762 | -0.87 (-11.68%) | 38,601,136 |
| 14 Mar 2008 | HKD | 7.85 | 8.07 | 7.41 | 7.45 | 7.4457 | -0.36 (-4.61%) | 29,002,872 |
| 13 Mar 2008 | HKD | 8.59 | 8.59 | 7.78 | 7.81 | 7.8055 | -0.86 (-9.92%) | 31,615,023 |
| 12 Mar 2008 | HKD | 9.15 | 9.53 | 8.4 | 8.67 | 8.665 | +0.09 (+1.05%) | 48,281,587 |
| 11 Mar 2008 | HKD | 8.36 | 8.64 | 8.01 | 8.58 | 8.575 | +0.08 (+0.94%) | 33,924,133 |
| 10 Mar 2008 | HKD | 8.99 | 8.99 | 8.15 | 8.5 | 8.4951 | -0.51 (-5.66%) | 35,096,257 |
| 7 Mar 2008 | HKD | 9.4 | 9.4 | 8.79 | 9.01 | 9.0048 | -0.49 (-5.16%) | 36,005,286 |
| 6 Mar 2008 | HKD | 9.7 | 9.7 | 9.18 | 9.5 | 9.4945 | -0.07 (-0.73%) | 24,518,433 |
| 5 Mar 2008 | HKD | 9.96 | 9.96 | 9.18 | 9.57 | 9.5644 | -0.59 (-5.81%) | 38,734,533 |
| 4 Mar 2008 | HKD | 10.64 | 10.7 | 10.04 | 10.16 | 10.1541 | -0.34 (-3.24%) | 13,298,887 |
| 3 Mar 2008 | HKD | 10.52 | 10.76 | 10.4 | 10.5 | 10.4939 | -0.56 (-5.06%) | 17,669,209 |
| 29 Feb 2008 | HKD | 11.16 | 11.16 | 10.88 | 11.06 | 11.0536 | -0.32 (-2.81%) | 20,321,521 |
| 28 Feb 2008 | HKD | 11.3 | 11.64 | 11.04 | 11.38 | 11.3734 | -0.18 (-1.56%) | 21,499,507 |
| 27 Feb 2008 | HKD | 10.78 | 11.68 | 10.78 | 11.56 | 11.5533 | +0.76 (+7.04%) | 14,939,691 |
| 26 Feb 2008 | HKD | 10.78 | 11 | 10.6 | 10.8 | 10.7937 | +0.14 (+1.31%) | 17,560,216 |
| 25 Feb 2008 | HKD | 10.8 | 11 | 10.56 | 10.66 | 10.6538 | +0.04 (+0.38%) | 10,238,016 |
| 22 Feb 2008 | HKD | 10.8 | 10.8 | 10.6 | 10.62 | 10.6138 | -0.28 (-2.57%) | 14,764,589 |
| 21 Feb 2008 | HKD | 11.34 | 11.42 | 10.6 | 10.9 | 10.8937 | -0.38 (-3.37%) | 23,551,701 |
| 20 Feb 2008 | HKD | 11.8 | 11.9 | 10.8 | 11.28 | 11.2734 | -0.5 (-4.24%) | 16,637,810 |
| 19 Feb 2008 | HKD | 11.5 | 11.92 | 11.5 | 11.78 | 11.7731 | +0.3 (+2.61%) | 8,805,122 |
| 18 Feb 2008 | HKD | 12.1 | 12.38 | 11.32 | 11.48 | 11.4733 | -0.22 (-1.88%) | 13,747,998 |
| 15 Feb 2008 | HKD | 11.4 | 12.02 | 11.24 | 11.7 | 11.6932 | +0.08 (+0.69%) | 27,203,315 |
