| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | HKD | 11.2 | 11.98 | 11.2 | 11.62 | 11.6132 | +0.72 (+6.61%) | 34,149,866 |
| 13 Feb 2008 | HKD | 10.78 | 11.28 | 10.76 | 10.9 | 10.8937 | +0.34 (+3.22%) | 45,709,591 |
| 12 Feb 2008 | HKD | 10.1 | 10.92 | 10.1 | 10.56 | 10.5539 | +0.56 (+5.60%) | 31,647,411 |
| 11 Feb 2008 | HKD | 10.4 | 10.4 | 9.95 | 10 | 9.9942 | -0.06 (-0.60%) | 34,219,907 |
| 8 Feb 2008 | HKD | 10.06 | 10.06 | 10.06 | 10.06 | 10.0541 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 10.06 | 10.06 | 10.06 | 10.06 | 10.0541 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 10.42 | 10.5 | 9.65 | 10.06 | 10.0541 | -0.8 (-7.37%) | 36,827,424 |
| 5 Feb 2008 | HKD | 10.16 | 11.1 | 9.89 | 10.86 | 10.8537 | +0.66 (+6.47%) | 60,965,087 |
| 4 Feb 2008 | HKD | 10.4 | 10.5 | 10.02 | 10.2 | 10.1941 | +0.73 (+7.71%) | 71,430,640 |
| 1 Feb 2008 | HKD | 8.8 | 9.6 | 8.8 | 9.47 | 9.4645 | +0.86 (+9.99%) | 59,848,023 |
| 31 Jan 2008 | HKD | 9.02 | 9.14 | 8.3 | 8.61 | 8.605 | -0.59 (-6.41%) | 53,158,917 |
| 30 Jan 2008 | HKD | 10.5 | 10.5 | 9.02 | 9.2 | 9.1946 | -1.02 (-9.98%) | 28,189,399 |
| 29 Jan 2008 | HKD | 10.3 | 10.5 | 9.84 | 10.22 | 10.2141 | -0.08 (-0.78%) | 13,536,485 |
| 28 Jan 2008 | HKD | 10.68 | 10.68 | 10 | 10.3 | 10.294 | -0.7 (-6.36%) | 17,411,408 |
| 25 Jan 2008 | HKD | 10.2 | 11.18 | 10.2 | 11 | 10.9936 | +1.18 (+12.02%) | 28,975,917 |
| 24 Jan 2008 | HKD | 9.7 | 10.58 | 9.63 | 9.82 | 9.8143 | +0.24 (+2.51%) | 31,361,363 |
| 23 Jan 2008 | HKD | 9 | 9.76 | 8.96 | 9.58 | 9.5744 | +1 (+11.66%) | 25,378,524 |
| 22 Jan 2008 | HKD | 9.56 | 9.56 | 7.84 | 8.58 | 8.575 | -1.03 (-10.72%) | 38,157,389 |
| 21 Jan 2008 | HKD | 10.24 | 10.24 | 9.58 | 9.61 | 9.6044 | -1.03 (-9.68%) | 23,349,083 |
| 18 Jan 2008 | HKD | 10.32 | 10.84 | 10.04 | 10.64 | 10.6338 | +0.1 (+0.95%) | 16,616,436 |
| 17 Jan 2008 | HKD | 10.7 | 10.74 | 9.46 | 10.54 | 10.5339 | +0.24 (+2.33%) | 27,487,311 |
| 16 Jan 2008 | HKD | 11.2 | 11.2 | 10.22 | 10.3 | 10.294 | -1.3 (-11.21%) | 31,368,309 |
| 15 Jan 2008 | HKD | 12.04 | 12.46 | 11.48 | 11.6 | 11.5932 | -0.44 (-3.65%) | 17,217,407 |
| 14 Jan 2008 | HKD | 12.2 | 12.38 | 11.78 | 12.04 | 12.033 | -0.44 (-3.53%) | 14,569,476 |
| 11 Jan 2008 | HKD | 12.6 | 12.74 | 12.1 | 12.48 | 12.4727 | 0.0 (0.0%) | 12,525,797 |
| 10 Jan 2008 | HKD | 12.68 | 13.3 | 12.46 | 12.48 | 12.4727 | +0.04 (+0.32%) | 29,570,793 |
| 9 Jan 2008 | HKD | 11.9 | 12.52 | 11.4 | 12.44 | 12.4328 | +0.52 (+4.36%) | 22,903,965 |
| 8 Jan 2008 | HKD | 12.3 | 12.54 | 11.86 | 11.92 | 11.9131 | -0.24 (-1.97%) | 18,048,430 |
| 7 Jan 2008 | HKD | 12.5 | 12.5 | 11.84 | 12.16 | 12.1529 | -0.6 (-4.70%) | 23,053,831 |
| 4 Jan 2008 | HKD | 13.1 | 13.1 | 12.46 | 12.76 | 12.7526 | -0.26 (-2.00%) | 26,766,850 |
