Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | HKD | 6.8 | 7.25 | 6.8 | 7.23 | 7.2258 | +0.52 (+7.75%) | 40,571,602 |
8 Nov 2006 | HKD | 6.8 | 6.95 | 6.71 | 6.71 | 6.7061 | -0.24 (-3.45%) | 8,317,839 |
7 Nov 2006 | HKD | 7.01 | 7.09 | 6.88 | 6.95 | 6.946 | -0.05 (-0.71%) | 8,024,668 |
6 Nov 2006 | HKD | 6.99 | 7 | 6.45 | 7 | 6.9959 | 0.0 (0.0%) | 9,161,662 |
3 Nov 2006 | HKD | 7.15 | 7.18 | 6.97 | 7 | 6.9959 | -0.14 (-1.96%) | 7,827,718 |
2 Nov 2006 | HKD | 7.09 | 7.21 | 7 | 7.14 | 7.1358 | +0.04 (+0.56%) | 15,857,225 |
1 Nov 2006 | HKD | 6.95 | 7.12 | 6.93 | 7.1 | 7.0959 | +0.22 (+3.20%) | 13,583,672 |
31 Oct 2006 | HKD | 6.46 | 6.9 | 6.4 | 6.88 | 6.876 | +0.37 (+5.68%) | 13,261,715 |
30 Oct 2006 | HKD | 6.51 | 6.51 | 6.51 | 6.51 | 6.5062 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 6.52 | 6.6 | 6.35 | 6.51 | 6.5062 | +0.01 (+0.15%) | 12,099,039 |
26 Oct 2006 | HKD | 6.6 | 6.64 | 6.4 | 6.5 | 6.4962 | +0.04 (+0.62%) | 16,955,864 |
25 Oct 2006 | HKD | 6.36 | 6.52 | 6.3 | 6.46 | 6.4562 | +0.1 (+1.57%) | 19,492,760 |
24 Oct 2006 | HKD | 6.3 | 6.4 | 6.28 | 6.36 | 6.3563 | +0.1 (+1.60%) | 11,596,186 |
23 Oct 2006 | HKD | 6.39 | 6.45 | 6.24 | 6.26 | 6.2564 | -0.07 (-1.11%) | 8,764,098 |
20 Oct 2006 | HKD | 6.35 | 6.41 | 6.22 | 6.33 | 6.3263 | -0.03 (-0.47%) | 11,574,613 |
19 Oct 2006 | HKD | 6.18 | 6.38 | 6.15 | 6.36 | 6.3563 | +0.26 (+4.26%) | 15,102,786 |
18 Oct 2006 | HKD | 5.81 | 6.16 | 5.75 | 6.1 | 6.0964 | +0.23 (+3.92%) | 8,829,136 |
17 Oct 2006 | HKD | 5.89 | 5.9 | 5.8 | 5.87 | 5.8666 | -0.03 (-0.51%) | 7,456,778 |
16 Oct 2006 | HKD | 5.99 | 5.99 | 5.82 | 5.9 | 5.8966 | +0.02 (+0.34%) | 4,433,467 |
13 Oct 2006 | HKD | 5.9 | 5.96 | 5.82 | 5.88 | 5.8766 | +0.03 (+0.51%) | 15,941,064 |
12 Oct 2006 | HKD | 6 | 6.03 | 5.73 | 5.85 | 5.8466 | -0.15 (-2.50%) | 19,261,205 |
11 Oct 2006 | HKD | 6.19 | 6.19 | 5.94 | 6 | 5.9965 | -0.19 (-3.07%) | 23,152,350 |
10 Oct 2006 | HKD | 6.35 | 6.35 | 6.01 | 6.19 | 6.1864 | -0.11 (-1.75%) | 9,652,279 |
9 Oct 2006 | HKD | 6.36 | 6.36 | 6.22 | 6.3 | 6.2963 | -0.1 (-1.56%) | 8,280,276 |
6 Oct 2006 | HKD | 6.24 | 6.4 | 6.2 | 6.4 | 6.3963 | +0.16 (+2.56%) | 10,814,291 |
5 Oct 2006 | HKD | 6.22 | 6.26 | 6.1 | 6.24 | 6.2364 | +0.08 (+1.30%) | 13,900,527 |
4 Oct 2006 | HKD | 6.15 | 6.24 | 6.05 | 6.16 | 6.1564 | 0.0 (0.0%) | 10,975,375 |
3 Oct 2006 | HKD | 6.34 | 6.34 | 6.06 | 6.16 | 6.1564 | -0.18 (-2.84%) | 12,649,359 |
2 Oct 2006 | HKD | 6.34 | 6.34 | 6.34 | 6.34 | 6.3363 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 6.5 | 6.5 | 6.24 | 6.34 | 6.3363 | -0.16 (-2.46%) | 7,015,245 |