Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 1,521 | 1,521 | 1,488 | 1,493 | 1,493 | -33 (-2.16%) | 35,900 |
26 Sep 2024 | JPY | 1,499 | 1,526 | 1,494 | 1,526 | 1,526 | +35 (+2.35%) | 32,100 |
25 Sep 2024 | JPY | 1,500 | 1,500 | 1,469 | 1,491 | 1,491 | +1 (+0.07%) | 29,400 |
24 Sep 2024 | JPY | 1,492 | 1,500 | 1,487 | 1,490 | 1,490 | +13 (+0.88%) | 20,000 |
20 Sep 2024 | JPY | 1,485 | 1,499 | 1,477 | 1,477 | 1,477 | 0.0 (0.0%) | 21,000 |
19 Sep 2024 | JPY | 1,464 | 1,484 | 1,464 | 1,477 | 1,477 | +17 (+1.16%) | 20,400 |
18 Sep 2024 | JPY | 1,474 | 1,474 | 1,445 | 1,460 | 1,460 | +3 (+0.21%) | 23,500 |
17 Sep 2024 | JPY | 1,444 | 1,464 | 1,433 | 1,457 | 1,457 | +26 (+1.82%) | 24,600 |
13 Sep 2024 | JPY | 1,436 | 1,442 | 1,418 | 1,431 | 1,431 | -5 (-0.35%) | 26,300 |
12 Sep 2024 | JPY | 1,438 | 1,453 | 1,430 | 1,436 | 1,436 | +28 (+1.99%) | 16,400 |
11 Sep 2024 | JPY | 1,447 | 1,452 | 1,397 | 1,408 | 1,408 | -50 (-3.43%) | 29,900 |
10 Sep 2024 | JPY | 1,456 | 1,473 | 1,453 | 1,458 | 1,458 | +7 (+0.48%) | 22,100 |
9 Sep 2024 | JPY | 1,402 | 1,462 | 1,402 | 1,451 | 1,451 | 0.0 (0.0%) | 30,500 |
6 Sep 2024 | JPY | 1,466 | 1,473 | 1,437 | 1,451 | 1,451 | -8 (-0.55%) | 33,800 |
5 Sep 2024 | JPY | 1,465 | 1,499 | 1,455 | 1,459 | 1,459 | -6 (-0.41%) | 30,900 |
4 Sep 2024 | JPY | 1,506 | 1,533 | 1,465 | 1,465 | 1,465 | -101 (-6.45%) | 75,600 |
3 Sep 2024 | JPY | 1,540 | 1,585 | 1,513 | 1,566 | 1,566 | +26 (+1.69%) | 89,000 |
2 Sep 2024 | JPY | 1,505 | 1,542 | 1,497 | 1,540 | 1,540 | +54 (+3.63%) | 72,600 |
30 Aug 2024 | JPY | 1,473 | 1,486 | 1,465 | 1,486 | 1,486 | +20 (+1.36%) | 18,800 |
29 Aug 2024 | JPY | 1,465 | 1,474 | 1,458 | 1,466 | 1,466 | +3 (+0.21%) | 25,600 |
28 Aug 2024 | JPY | 1,475 | 1,475 | 1,455 | 1,463 | 1,463 | -20 (-1.35%) | 22,100 |
27 Aug 2024 | JPY | 1,463 | 1,497 | 1,460 | 1,483 | 1,483 | +33 (+2.28%) | 64,000 |
26 Aug 2024 | JPY | 1,419 | 1,453 | 1,417 | 1,450 | 1,450 | +44 (+3.13%) | 42,300 |
23 Aug 2024 | JPY | 1,417 | 1,422 | 1,405 | 1,406 | 1,406 | -11 (-0.78%) | 16,800 |
22 Aug 2024 | JPY | 1,406 | 1,417 | 1,400 | 1,417 | 1,417 | +17 (+1.21%) | 13,500 |
21 Aug 2024 | JPY | 1,398 | 1,414 | 1,397 | 1,400 | 1,400 | -11 (-0.78%) | 18,000 |
20 Aug 2024 | JPY | 1,419 | 1,427 | 1,411 | 1,411 | 1,411 | +14 (+1.00%) | 23,600 |
19 Aug 2024 | JPY | 1,432 | 1,433 | 1,397 | 1,397 | 1,397 | -35 (-2.44%) | 32,600 |
16 Aug 2024 | JPY | 1,441 | 1,441 | 1,411 | 1,432 | 1,432 | +49 (+3.54%) | 29,900 |
15 Aug 2024 | JPY | 1,400 | 1,400 | 1,375 | 1,383 | 1,383 | -15 (-1.07%) | 52,300 |