Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2024 | JPY | 1,785 | 1,834 | 1,780 | 1,831 | 1,831 | +69 (+3.92%) | 84,700 |
18 Jun 2024 | JPY | 1,744 | 1,762 | 1,725 | 1,762 | 1,762 | +43 (+2.50%) | 97,600 |
17 Jun 2024 | JPY | 1,681 | 1,740 | 1,681 | 1,719 | 1,719 | +50 (+3.00%) | 110,000 |
14 Jun 2024 | JPY | 1,631 | 1,679 | 1,631 | 1,669 | 1,669 | +38 (+2.33%) | 28,100 |
13 Jun 2024 | JPY | 1,663 | 1,663 | 1,631 | 1,631 | 1,631 | -35 (-2.10%) | 12,900 |
12 Jun 2024 | JPY | 1,646 | 1,666 | 1,645 | 1,666 | 1,666 | +20 (+1.22%) | 15,300 |
11 Jun 2024 | JPY | 1,657 | 1,661 | 1,644 | 1,646 | 1,646 | -4 (-0.24%) | 8,900 |
10 Jun 2024 | JPY | 1,626 | 1,654 | 1,626 | 1,650 | 1,650 | +14 (+0.86%) | 8,000 |
7 Jun 2024 | JPY | 1,628 | 1,639 | 1,618 | 1,636 | 1,636 | +5 (+0.31%) | 12,000 |
6 Jun 2024 | JPY | 1,630 | 1,641 | 1,625 | 1,631 | 1,631 | +7 (+0.43%) | 10,000 |
5 Jun 2024 | JPY | 1,674 | 1,674 | 1,624 | 1,624 | 1,624 | -53 (-3.16%) | 18,800 |
4 Jun 2024 | JPY | 1,671 | 1,681 | 1,659 | 1,677 | 1,677 | +3 (+0.18%) | 16,800 |
3 Jun 2024 | JPY | 1,685 | 1,689 | 1,670 | 1,674 | 1,674 | -4 (-0.24%) | 19,800 |
31 May 2024 | JPY | 1,649 | 1,680 | 1,644 | 1,678 | 1,678 | +34 (+2.07%) | 15,300 |
30 May 2024 | JPY | 1,619 | 1,644 | 1,608 | 1,644 | 1,644 | +6 (+0.37%) | 27,200 |
29 May 2024 | JPY | 1,665 | 1,665 | 1,630 | 1,638 | 1,638 | -10 (-0.61%) | 25,100 |
28 May 2024 | JPY | 1,660 | 1,675 | 1,648 | 1,648 | 1,648 | -10 (-0.60%) | 15,700 |
27 May 2024 | JPY | 1,666 | 1,680 | 1,658 | 1,658 | 1,658 | -5 (-0.30%) | 14,100 |
24 May 2024 | JPY | 1,655 | 1,678 | 1,654 | 1,663 | 1,663 | -15 (-0.89%) | 14,300 |
23 May 2024 | JPY | 1,685 | 1,689 | 1,666 | 1,678 | 1,678 | -3 (-0.18%) | 18,200 |
22 May 2024 | JPY | 1,677 | 1,697 | 1,655 | 1,681 | 1,681 | +4 (+0.24%) | 22,900 |
21 May 2024 | JPY | 1,665 | 1,699 | 1,665 | 1,677 | 1,677 | +21 (+1.27%) | 57,600 |
20 May 2024 | JPY | 1,625 | 1,670 | 1,624 | 1,656 | 1,656 | +31 (+1.91%) | 30,300 |
17 May 2024 | JPY | 1,625 | 1,637 | 1,613 | 1,625 | 1,625 | -3 (-0.18%) | 27,400 |
16 May 2024 | JPY | 1,639 | 1,639 | 1,597 | 1,628 | 1,628 | -11 (-0.67%) | 33,700 |
15 May 2024 | JPY | 1,640 | 1,677 | 1,625 | 1,639 | 1,639 | +27 (+1.67%) | 88,100 |
14 May 2024 | JPY | 1,638 | 1,638 | 1,595 | 1,612 | 1,612 | -31 (-1.89%) | 35,500 |
13 May 2024 | JPY | 1,620 | 1,643 | 1,616 | 1,643 | 1,643 | +28 (+1.73%) | 25,100 |
10 May 2024 | JPY | 1,643 | 1,644 | 1,615 | 1,615 | 1,615 | -20 (-1.22%) | 23,400 |
9 May 2024 | JPY | 1,640 | 1,640 | 1,626 | 1,635 | 1,635 | +2 (+0.12%) | 18,800 |