Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 1,315 | 1,323 | 1,298 | 1,305 | 1,305 | -9 (-0.68%) | 28,500 |
25 May 2023 | JPY | 1,282 | 1,318 | 1,278 | 1,314 | 1,314 | +22 (+1.70%) | 27,500 |
24 May 2023 | JPY | 1,275 | 1,295 | 1,266 | 1,292 | 1,292 | +7 (+0.54%) | 7,600 |
23 May 2023 | JPY | 1,305 | 1,306 | 1,265 | 1,285 | 1,285 | -20 (-1.53%) | 40,300 |
22 May 2023 | JPY | 1,254 | 1,305 | 1,253 | 1,305 | 1,305 | +42 (+3.33%) | 29,000 |
19 May 2023 | JPY | 1,270 | 1,271 | 1,255 | 1,263 | 1,263 | -6 (-0.47%) | 21,600 |
18 May 2023 | JPY | 1,266 | 1,272 | 1,250 | 1,269 | 1,269 | +17 (+1.36%) | 57,200 |
17 May 2023 | JPY | 1,212 | 1,254 | 1,212 | 1,252 | 1,252 | +41 (+3.39%) | 43,800 |
16 May 2023 | JPY | 1,240 | 1,240 | 1,196 | 1,211 | 1,211 | -28 (-2.26%) | 45,100 |
15 May 2023 | JPY | 1,241 | 1,241 | 1,207 | 1,239 | 1,239 | +47 (+3.94%) | 39,800 |
12 May 2023 | JPY | 1,219 | 1,219 | 1,191 | 1,192 | 1,192 | -20 (-1.65%) | 23,200 |
11 May 2023 | JPY | 1,215 | 1,215 | 1,201 | 1,212 | 1,212 | 0.0 (0.0%) | 5,300 |
10 May 2023 | JPY | 1,230 | 1,230 | 1,210 | 1,212 | 1,212 | -18 (-1.46%) | 8,800 |
9 May 2023 | JPY | 1,210 | 1,230 | 1,210 | 1,230 | 1,230 | +16 (+1.32%) | 9,200 |
8 May 2023 | JPY | 1,220 | 1,220 | 1,203 | 1,214 | 1,214 | -1 (-0.08%) | 9,100 |
2 May 2023 | JPY | 1,230 | 1,230 | 1,200 | 1,215 | 1,215 | -8 (-0.65%) | 11,800 |
1 May 2023 | JPY | 1,205 | 1,223 | 1,205 | 1,223 | 1,223 | +20 (+1.66%) | 15,900 |
28 Apr 2023 | JPY | 1,190 | 1,203 | 1,186 | 1,203 | 1,203 | +17 (+1.43%) | 9,400 |
27 Apr 2023 | JPY | 1,181 | 1,195 | 1,181 | 1,186 | 1,186 | -7 (-0.59%) | 8,400 |
26 Apr 2023 | JPY | 1,193 | 1,196 | 1,182 | 1,193 | 1,193 | -1 (-0.08%) | 10,800 |
25 Apr 2023 | JPY | 1,195 | 1,210 | 1,185 | 1,194 | 1,194 | -2 (-0.17%) | 34,100 |
24 Apr 2023 | JPY | 1,200 | 1,203 | 1,191 | 1,196 | 1,196 | -11 (-0.91%) | 15,800 |
21 Apr 2023 | JPY | 1,198 | 1,216 | 1,198 | 1,207 | 1,207 | +9 (+0.75%) | 15,800 |
20 Apr 2023 | JPY | 1,195 | 1,206 | 1,190 | 1,198 | 1,198 | +3 (+0.25%) | 24,300 |
19 Apr 2023 | JPY | 1,184 | 1,195 | 1,180 | 1,195 | 1,195 | +7 (+0.59%) | 5,000 |
18 Apr 2023 | JPY | 1,189 | 1,190 | 1,170 | 1,188 | 1,188 | +11 (+0.93%) | 10,300 |
17 Apr 2023 | JPY | 1,194 | 1,194 | 1,162 | 1,177 | 1,177 | +4 (+0.34%) | 12,600 |
14 Apr 2023 | JPY | 1,171 | 1,175 | 1,162 | 1,173 | 1,173 | +8 (+0.69%) | 7,700 |
13 Apr 2023 | JPY | 1,168 | 1,174 | 1,160 | 1,165 | 1,165 | -3 (-0.26%) | 13,800 |
12 Apr 2023 | JPY | 1,153 | 1,168 | 1,153 | 1,168 | 1,168 | +11 (+0.95%) | 8,600 |