Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,160 | 1,160 | 1,138 | 1,157 | 1,157 | +10 (+0.87%) | 10,800 |
10 Apr 2023 | JPY | 1,166 | 1,166 | 1,138 | 1,147 | 1,147 | -7 (-0.61%) | 14,900 |
7 Apr 2023 | JPY | 1,152 | 1,162 | 1,146 | 1,154 | 1,154 | +2 (+0.17%) | 13,500 |
6 Apr 2023 | JPY | 1,187 | 1,187 | 1,151 | 1,152 | 1,152 | -29 (-2.46%) | 15,700 |
5 Apr 2023 | JPY | 1,218 | 1,218 | 1,172 | 1,181 | 1,181 | -37 (-3.04%) | 15,600 |
4 Apr 2023 | JPY | 1,213 | 1,219 | 1,204 | 1,218 | 1,218 | +8 (+0.66%) | 16,300 |
3 Apr 2023 | JPY | 1,215 | 1,215 | 1,201 | 1,210 | 1,210 | +1 (+0.08%) | 9,400 |
31 Mar 2023 | JPY | 1,210 | 1,212 | 1,201 | 1,209 | 1,209 | -1 (-0.08%) | 9,800 |
30 Mar 2023 | JPY | 1,189 | 1,210 | 1,189 | 1,210 | 1,210 | -5 (-0.41%) | 11,800 |
29 Mar 2023 | JPY | 1,205 | 1,215 | 1,194 | 1,215 | 1,215 | +5 (+0.41%) | 20,100 |
28 Mar 2023 | JPY | 1,214 | 1,214 | 1,205 | 1,210 | 1,210 | +6 (+0.50%) | 6,300 |
27 Mar 2023 | JPY | 1,189 | 1,205 | 1,188 | 1,204 | 1,204 | +15 (+1.26%) | 7,300 |
24 Mar 2023 | JPY | 1,193 | 1,193 | 1,184 | 1,189 | 1,189 | -4 (-0.34%) | 8,300 |
23 Mar 2023 | JPY | 1,195 | 1,195 | 1,184 | 1,193 | 1,193 | -2 (-0.17%) | 7,000 |
22 Mar 2023 | JPY | 1,179 | 1,195 | 1,167 | 1,195 | 1,195 | +36 (+3.11%) | 9,100 |
20 Mar 2023 | JPY | 1,188 | 1,188 | 1,156 | 1,159 | 1,159 | -23 (-1.95%) | 15,800 |
17 Mar 2023 | JPY | 1,178 | 1,187 | 1,169 | 1,182 | 1,182 | +15 (+1.29%) | 13,500 |
16 Mar 2023 | JPY | 1,170 | 1,170 | 1,146 | 1,167 | 1,167 | -20 (-1.68%) | 18,000 |
15 Mar 2023 | JPY | 1,166 | 1,188 | 1,166 | 1,187 | 1,187 | +22 (+1.89%) | 8,800 |
14 Mar 2023 | JPY | 1,180 | 1,180 | 1,140 | 1,165 | 1,165 | -23 (-1.94%) | 34,200 |
13 Mar 2023 | JPY | 1,205 | 1,205 | 1,179 | 1,188 | 1,188 | -29 (-2.38%) | 33,800 |
10 Mar 2023 | JPY | 1,229 | 1,229 | 1,216 | 1,217 | 1,217 | -12 (-0.98%) | 26,600 |
9 Mar 2023 | JPY | 1,229 | 1,236 | 1,221 | 1,229 | 1,229 | -7 (-0.57%) | 19,800 |
8 Mar 2023 | JPY | 1,211 | 1,236 | 1,211 | 1,236 | 1,236 | +24 (+1.98%) | 12,900 |
7 Mar 2023 | JPY | 1,193 | 1,213 | 1,193 | 1,212 | 1,212 | +19 (+1.59%) | 15,900 |
6 Mar 2023 | JPY | 1,180 | 1,193 | 1,180 | 1,193 | 1,193 | -17 (-1.40%) | 24,000 |
3 Mar 2023 | JPY | 1,190 | 1,210 | 1,190 | 1,210 | 1,210 | +20 (+1.68%) | 12,100 |
2 Mar 2023 | JPY | 1,200 | 1,202 | 1,184 | 1,190 | 1,190 | -17 (-1.41%) | 10,900 |
1 Mar 2023 | JPY | 1,178 | 1,212 | 1,178 | 1,207 | 1,207 | +30 (+2.55%) | 17,200 |
28 Feb 2023 | JPY | 1,220 | 1,220 | 1,174 | 1,177 | 1,177 | -38 (-3.13%) | 19,600 |