Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | JPY | 1,178 | 1,212 | 1,178 | 1,207 | 1,207 | +30 (+2.55%) | 17,200 |
28 Feb 2023 | JPY | 1,220 | 1,220 | 1,174 | 1,177 | 1,177 | -38 (-3.13%) | 19,600 |
27 Feb 2023 | JPY | 1,188 | 1,215 | 1,180 | 1,215 | 1,215 | +36 (+3.05%) | 15,500 |
24 Feb 2023 | JPY | 1,160 | 1,179 | 1,160 | 1,179 | 1,179 | +14 (+1.20%) | 14,500 |
22 Feb 2023 | JPY | 1,163 | 1,170 | 1,160 | 1,165 | 1,165 | 0.0 (0.0%) | 23,600 |
21 Feb 2023 | JPY | 1,148 | 1,175 | 1,143 | 1,165 | 1,165 | +25 (+2.19%) | 24,500 |
20 Feb 2023 | JPY | 1,129 | 1,140 | 1,121 | 1,140 | 1,140 | +19 (+1.69%) | 10,100 |
17 Feb 2023 | JPY | 1,129 | 1,133 | 1,119 | 1,121 | 1,121 | -15 (-1.32%) | 13,500 |
16 Feb 2023 | JPY | 1,143 | 1,143 | 1,130 | 1,136 | 1,136 | +11 (+0.98%) | 8,700 |
15 Feb 2023 | JPY | 1,135 | 1,135 | 1,121 | 1,125 | 1,125 | -10 (-0.88%) | 9,400 |
14 Feb 2023 | JPY | 1,132 | 1,135 | 1,128 | 1,135 | 1,135 | +12 (+1.07%) | 6,900 |
13 Feb 2023 | JPY | 1,118 | 1,131 | 1,118 | 1,123 | 1,123 | -2 (-0.18%) | 6,500 |
10 Feb 2023 | JPY | 1,130 | 1,134 | 1,119 | 1,125 | 1,125 | -8 (-0.71%) | 9,200 |
9 Feb 2023 | JPY | 1,122 | 1,133 | 1,122 | 1,133 | 1,133 | +7 (+0.62%) | 3,200 |
8 Feb 2023 | JPY | 1,132 | 1,132 | 1,122 | 1,126 | 1,126 | -6 (-0.53%) | 4,700 |
7 Feb 2023 | JPY | 1,115 | 1,132 | 1,115 | 1,132 | 1,132 | +20 (+1.80%) | 10,600 |
6 Feb 2023 | JPY | 1,110 | 1,118 | 1,110 | 1,112 | 1,112 | +2 (+0.18%) | 15,000 |
3 Feb 2023 | JPY | 1,106 | 1,110 | 1,102 | 1,110 | 1,110 | +1 (+0.09%) | 3,700 |
2 Feb 2023 | JPY | 1,119 | 1,119 | 1,107 | 1,109 | 1,109 | -4 (-0.36%) | 5,100 |
1 Feb 2023 | JPY | 1,131 | 1,135 | 1,103 | 1,113 | 1,113 | -19 (-1.68%) | 20,900 |
31 Jan 2023 | JPY | 1,137 | 1,139 | 1,124 | 1,132 | 1,132 | -3 (-0.26%) | 15,300 |
30 Jan 2023 | JPY | 1,112 | 1,135 | 1,112 | 1,135 | 1,135 | +20 (+1.79%) | 16,600 |
27 Jan 2023 | JPY | 1,110 | 1,116 | 1,110 | 1,115 | 1,115 | 0.0 (0.0%) | 9,000 |
26 Jan 2023 | JPY | 1,127 | 1,127 | 1,112 | 1,115 | 1,115 | -10 (-0.89%) | 15,700 |
25 Jan 2023 | JPY | 1,125 | 1,126 | 1,111 | 1,125 | 1,125 | +6 (+0.54%) | 13,700 |
24 Jan 2023 | JPY | 1,122 | 1,125 | 1,103 | 1,119 | 1,119 | +4 (+0.36%) | 19,100 |
23 Jan 2023 | JPY | 1,096 | 1,121 | 1,093 | 1,115 | 1,115 | +24 (+2.20%) | 19,400 |
20 Jan 2023 | JPY | 1,078 | 1,095 | 1,076 | 1,091 | 1,091 | +12 (+1.11%) | 20,100 |
19 Jan 2023 | JPY | 1,068 | 1,084 | 1,068 | 1,079 | 1,079 | +8 (+0.75%) | 9,900 |
18 Jan 2023 | JPY | 1,082 | 1,082 | 1,070 | 1,071 | 1,071 | -7 (-0.65%) | 5,800 |