Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | JPY | 1,073 | 1,083 | 1,069 | 1,078 | 1,078 | +9 (+0.84%) | 15,800 |
16 Jan 2023 | JPY | 1,074 | 1,074 | 1,063 | 1,069 | 1,069 | +12 (+1.14%) | 8,900 |
13 Jan 2023 | JPY | 1,052 | 1,061 | 1,052 | 1,057 | 1,057 | -3 (-0.28%) | 8,900 |
12 Jan 2023 | JPY | 1,060 | 1,060 | 1,054 | 1,060 | 1,060 | 0.0 (0.0%) | 9,800 |
11 Jan 2023 | JPY | 1,055 | 1,060 | 1,053 | 1,060 | 1,060 | +11 (+1.05%) | 5,600 |
10 Jan 2023 | JPY | 1,051 | 1,054 | 1,049 | 1,049 | 1,049 | -2 (-0.19%) | 5,500 |
6 Jan 2023 | JPY | 1,048 | 1,059 | 1,048 | 1,051 | 1,051 | +3 (+0.29%) | 4,900 |
5 Jan 2023 | JPY | 1,050 | 1,055 | 1,048 | 1,048 | 1,048 | -2 (-0.19%) | 6,800 |
4 Jan 2023 | JPY | 1,055 | 1,056 | 1,047 | 1,050 | 1,050 | -4 (-0.38%) | 11,900 |
30 Dec 2022 | JPY | 1,053 | 1,059 | 1,047 | 1,054 | 1,054 | -6 (-0.57%) | 10,400 |
29 Dec 2022 | JPY | 1,037 | 1,060 | 1,032 | 1,060 | 1,060 | +23 (+2.22%) | 18,100 |
28 Dec 2022 | JPY | 1,048 | 1,048 | 1,037 | 1,037 | 1,037 | -7 (-0.67%) | 6,500 |
27 Dec 2022 | JPY | 1,033 | 1,046 | 1,033 | 1,044 | 1,044 | +7 (+0.68%) | 5,300 |
26 Dec 2022 | JPY | 1,033 | 1,037 | 1,031 | 1,037 | 1,037 | +6 (+0.58%) | 11,600 |
23 Dec 2022 | JPY | 1,025 | 1,031 | 1,025 | 1,031 | 1,031 | -1 (-0.10%) | 9,500 |
22 Dec 2022 | JPY | 1,029 | 1,034 | 1,029 | 1,032 | 1,032 | +4 (+0.39%) | 8,100 |
21 Dec 2022 | JPY | 1,032 | 1,039 | 1,028 | 1,028 | 1,028 | -4 (-0.39%) | 23,700 |
20 Dec 2022 | JPY | 1,061 | 1,061 | 1,032 | 1,032 | 1,032 | -21 (-1.99%) | 44,000 |
19 Dec 2022 | JPY | 1,059 | 1,060 | 1,052 | 1,053 | 1,053 | +4 (+0.38%) | 15,300 |
16 Dec 2022 | JPY | 1,056 | 1,056 | 1,046 | 1,049 | 1,049 | -5 (-0.47%) | 21,700 |
15 Dec 2022 | JPY | 1,040 | 1,054 | 1,040 | 1,054 | 1,054 | +7 (+0.67%) | 16,400 |
14 Dec 2022 | JPY | 1,042 | 1,047 | 1,040 | 1,047 | 1,047 | +10 (+0.96%) | 6,800 |
13 Dec 2022 | JPY | 1,040 | 1,049 | 1,037 | 1,037 | 1,037 | -6 (-0.58%) | 11,800 |
12 Dec 2022 | JPY | 1,032 | 1,046 | 1,029 | 1,043 | 1,043 | +12 (+1.16%) | 15,000 |
9 Dec 2022 | JPY | 1,029 | 1,031 | 1,025 | 1,031 | 1,031 | +8 (+0.78%) | 8,100 |
8 Dec 2022 | JPY | 1,030 | 1,030 | 1,020 | 1,023 | 1,023 | 0.0 (0.0%) | 6,800 |
7 Dec 2022 | JPY | 1,020 | 1,028 | 1,020 | 1,023 | 1,023 | 0.0 (0.0%) | 12,400 |
6 Dec 2022 | JPY | 1,029 | 1,029 | 1,020 | 1,023 | 1,023 | +3 (+0.29%) | 9,400 |
5 Dec 2022 | JPY | 1,026 | 1,027 | 1,016 | 1,020 | 1,020 | -6 (-0.58%) | 16,600 |
2 Dec 2022 | JPY | 1,035 | 1,035 | 1,019 | 1,026 | 1,026 | -9 (-0.87%) | 19,000 |