Meiji Electric Industries Co., Recent Share Price (TSE:3388)

TSE:3388 - Meiji Electric Industries Co Ltd Meiji Electric Industries Co.,
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2008	JPY	409	409	350	352	352	-57 (-13.94%)	13,000
3 Oct 2008	JPY	431	431	400	409	409	-26 (-5.98%)	11,700
2 Oct 2008	JPY	440	440	430	435	435	-5 (-1.14%)	7,700
1 Oct 2008	JPY	470	475	440	440	440	-30 (-6.38%)	10,400
30 Sep 2008	JPY	452	470	450	470	470	-2 (-0.42%)	3,500
29 Sep 2008	JPY	490	490	471	472	472	-18 (-3.67%)	6,600
26 Sep 2008	JPY	505	510	490	490	490	-25 (-4.85%)	5,100
25 Sep 2008	JPY	520	520	493	515	515	-6 (-1.15%)	5,800
24 Sep 2008	JPY	511	521	511	521	521	+1 (+0.19%)	1,800
22 Sep 2008	JPY	507	520	507	520	520	+17 (+3.38%)	6,900
19 Sep 2008	JPY	502	523	502	503	503	+2 (+0.40%)	3,400
18 Sep 2008	JPY	512	512	485	501	501	-12 (-2.34%)	10,900
17 Sep 2008	JPY	511	520	511	513	513	+2 (+0.39%)	13,400
16 Sep 2008	JPY	524	524	510	511	511	-9 (-1.73%)	12,700
12 Sep 2008	JPY	521	521	516	520	520	0.0 (0.0%)	1,500
11 Sep 2008	JPY	530	530	520	520	520	-10 (-1.89%)	1,800
10 Sep 2008	JPY	530	530	526	530	530	0.0 (0.0%)	1,200
9 Sep 2008	JPY	530	530	530	530	530	0.0 (0.0%)	1,700
8 Sep 2008	JPY	542	542	510	530	530	-10 (-1.85%)	4,600
5 Sep 2008	JPY	550	550	540	540	540	-11 (-2.00%)	3,800
4 Sep 2008	JPY	559	559	550	551	551	-8 (-1.43%)	3,700
3 Sep 2008	JPY	560	560	555	559	559	-1 (-0.18%)	4,800
2 Sep 2008	JPY	571	571	560	560	560	-10 (-1.75%)	4,400
1 Sep 2008	JPY	570	570	565	570	570	0.0 (0.0%)	1,200
29 Aug 2008	JPY	570	570	570	570	570	+1 (+0.18%)	2,000
28 Aug 2008	JPY	577	577	563	569	569	0.0 (0.0%)	5,800
27 Aug 2008	JPY	565	570	565	569	569	+4 (+0.71%)	2,500
26 Aug 2008	JPY	573	575	565	565	565	-8 (-1.40%)	5,200
25 Aug 2008	JPY	576	582	573	573	573	-2 (-0.35%)	3,400
22 Aug 2008	JPY	578	587	575	575	575	-3 (-0.52%)	2,500