Meiji Electric Industries Co., Recent Share Price (TSE:3388)

TSE:3388 - Meiji Electric Industries Co Ltd Meiji Electric Industries Co.,
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2008	JPY	581	581	569	578	578	+7 (+1.23%)	1,800
20 Aug 2008	JPY	571	583	571	571	571	+12 (+2.15%)	6,000
19 Aug 2008	JPY	558	559	558	559	559	+4 (+0.72%)	900
18 Aug 2008	JPY	556	557	555	555	555	0.0 (0.0%)	2,500
15 Aug 2008	JPY	560	560	554	555	555	-4 (-0.72%)	4,300
14 Aug 2008	JPY	562	570	558	559	559	-3 (-0.53%)	3,300
13 Aug 2008	JPY	562	562	560	562	562	0.0 (0.0%)	2,500
12 Aug 2008	JPY	580	580	562	562	562	-19 (-3.27%)	2,100
11 Aug 2008	JPY	554	584	554	581	581	+27 (+4.87%)	3,000
8 Aug 2008	JPY	550	555	543	554	554	+4 (+0.73%)	7,800
7 Aug 2008	JPY	555	574	545	550	550	-11 (-1.96%)	5,600
6 Aug 2008	JPY	555	564	547	561	561	+9 (+1.63%)	5,300
5 Aug 2008	JPY	567	568	542	552	552	-28 (-4.83%)	8,600
4 Aug 2008	JPY	585	590	566	580	580	-19 (-3.17%)	3,000
1 Aug 2008	JPY	605	605	585	599	599	-21 (-3.39%)	12,800
31 Jul 2008	JPY	635	635	606	620	620	-45 (-6.77%)	12,000
30 Jul 2008	JPY	681	681	664	665	665	-20 (-2.92%)	6,500
29 Jul 2008	JPY	685	685	685	685	685	0.0 (0.0%)	0
28 Jul 2008	JPY	673	685	673	685	685	+2 (+0.29%)	3,000
25 Jul 2008	JPY	685	685	673	683	683	-15 (-2.15%)	1,800
24 Jul 2008	JPY	700	700	698	698	698	-5 (-0.71%)	3,000
23 Jul 2008	JPY	699	703	667	703	703	0.0 (0.0%)	8,800
22 Jul 2008	JPY	696	703	696	703	703	+7 (+1.01%)	1,100
18 Jul 2008	JPY	696	696	696	696	696	0.0 (0.0%)	1,100
17 Jul 2008	JPY	696	696	696	696	696	+1 (+0.14%)	2,900
16 Jul 2008	JPY	698	699	688	695	695	-3 (-0.43%)	16,300
15 Jul 2008	JPY	699	708	686	698	698	-1 (-0.14%)	4,700
14 Jul 2008	JPY	695	703	670	699	699	+4 (+0.58%)	3,400
11 Jul 2008	JPY	684	695	684	695	695	+17 (+2.51%)	2,700
10 Jul 2008	JPY	674	678	674	678	678	+4 (+0.59%)	5,000