Meiji Electric Industries Co., Recent Share Price (TSE:3388)

TSE:3388 - Meiji Electric Industries Co Ltd Meiji Electric Industries Co.,
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2008	JPY	665	674	665	674	674	+10 (+1.51%)	4,800
8 Jul 2008	JPY	670	670	650	664	664	-6 (-0.90%)	3,200
7 Jul 2008	JPY	670	679	669	670	670	+2 (+0.30%)	3,800
4 Jul 2008	JPY	673	678	668	668	668	-4 (-0.60%)	2,700
3 Jul 2008	JPY	680	680	669	672	672	-15 (-2.18%)	4,200
2 Jul 2008	JPY	689	690	673	687	687	+3 (+0.44%)	3,100
1 Jul 2008	JPY	702	702	683	684	684	-19 (-2.70%)	3,700
30 Jun 2008	JPY	710	710	692	703	703	-1 (-0.14%)	3,200
27 Jun 2008	JPY	720	725	702	704	704	-21 (-2.90%)	3,800
26 Jun 2008	JPY	726	726	716	725	725	-3 (-0.41%)	5,200
25 Jun 2008	JPY	729	732	728	728	728	-4 (-0.55%)	1,000
24 Jun 2008	JPY	740	740	727	732	732	-8 (-1.08%)	10,600
23 Jun 2008	JPY	722	740	720	740	740	+18 (+2.49%)	2,400
20 Jun 2008	JPY	730	731	722	722	722	-8 (-1.10%)	2,200
19 Jun 2008	JPY	748	748	730	730	730	-18 (-2.41%)	3,600
18 Jun 2008	JPY	742	748	737	748	748	+7 (+0.94%)	2,800
17 Jun 2008	JPY	758	758	730	741	741	-22 (-2.88%)	6,600
16 Jun 2008	JPY	771	771	742	763	763	-8 (-1.04%)	12,300
13 Jun 2008	JPY	772	772	751	771	771	+1 (+0.13%)	4,100
12 Jun 2008	JPY	774	774	760	770	770	-10 (-1.28%)	3,300
11 Jun 2008	JPY	796	796	780	780	780	-10 (-1.27%)	4,800
10 Jun 2008	JPY	795	795	785	790	790	-5 (-0.63%)	5,900
9 Jun 2008	JPY	780	798	771	795	795	+5 (+0.63%)	4,800
6 Jun 2008	JPY	787	800	785	790	790	+7 (+0.89%)	11,900
5 Jun 2008	JPY	792	803	783	783	783	-4 (-0.51%)	8,800
4 Jun 2008	JPY	782	791	780	787	787	+5 (+0.64%)	4,800
3 Jun 2008	JPY	758	800	756	782	782	+26 (+3.44%)	18,100
2 Jun 2008	JPY	746	759	741	756	756	+10 (+1.34%)	6,700
30 May 2008	JPY	729	746	728	746	746	+26 (+3.61%)	7,400
29 May 2008	JPY	716	728	706	720	720	+4 (+0.56%)	8,700