Meiji Electric Industries Co., Recent Share Price (TSE:3388)

TSE:3388 - Meiji Electric Industries Co Ltd Meiji Electric Industries Co.,
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2008	JPY	730	730	711	716	716	-19 (-2.59%)	4,100
27 May 2008	JPY	730	735	724	735	735	-5 (-0.68%)	4,500
26 May 2008	JPY	745	745	730	740	740	-3 (-0.40%)	3,100
23 May 2008	JPY	750	760	743	743	743	-26 (-3.38%)	2,500
22 May 2008	JPY	744	769	731	769	769	+7 (+0.92%)	1,200
21 May 2008	JPY	766	766	739	762	762	-15 (-1.93%)	12,700
20 May 2008	JPY	781	790	775	777	777	-16 (-2.02%)	8,400
19 May 2008	JPY	798	800	790	793	793	-5 (-0.63%)	6,100
16 May 2008	JPY	805	812	778	798	798	-7 (-0.87%)	18,100
15 May 2008	JPY	777	811	775	805	805	+28 (+3.60%)	27,100
14 May 2008	JPY	740	778	736	777	777	+77 (+11%)	27,300
13 May 2008	JPY	626	700	609	700	700	+70 (+11.11%)	31,300
12 May 2008	JPY	610	630	601	630	630	+20 (+3.28%)	4,500
9 May 2008	JPY	611	620	599	610	610	+9 (+1.50%)	4,900
8 May 2008	JPY	596	614	596	601	601	+5 (+0.84%)	6,800
7 May 2008	JPY	587	596	585	596	596	+11 (+1.88%)	9,100
2 May 2008	JPY	586	590	580	585	585	-5 (-0.85%)	5,100
1 May 2008	JPY	598	598	562	590	590	-6 (-1.01%)	14,800
30 Apr 2008	JPY	590	596	589	596	596	+7 (+1.19%)	12,900
28 Apr 2008	JPY	590	590	583	589	589	+9 (+1.55%)	4,400
25 Apr 2008	JPY	575	583	575	580	580	+2 (+0.35%)	6,200
24 Apr 2008	JPY	580	588	571	578	578	-2 (-0.34%)	11,500
23 Apr 2008	JPY	576	587	576	580	580	+5 (+0.87%)	5,500
22 Apr 2008	JPY	575	575	573	575	575	+9 (+1.59%)	6,300
21 Apr 2008	JPY	570	578	566	566	566	+2 (+0.35%)	3,700
18 Apr 2008	JPY	569	569	555	564	564	+4 (+0.71%)	4,800
17 Apr 2008	JPY	560	564	560	560	560	0.0 (0.0%)	5,100
16 Apr 2008	JPY	560	560	551	560	560	+4 (+0.72%)	7,700
15 Apr 2008	JPY	549	556	545	556	556	+1 (+0.18%)	6,600
14 Apr 2008	JPY	557	560	549	555	555	-10 (-1.77%)	1,800