Meiji Electric Industries Co., Recent Share Price (TSE:3388)

TSE:3388 - Meiji Electric Industries Co Ltd Meiji Electric Industries Co.,
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2008	JPY	554	568	550	565	565	+1 (+0.18%)	10,600
10 Apr 2008	JPY	563	564	538	564	564	-5 (-0.88%)	11,600
9 Apr 2008	JPY	568	570	560	569	569	+2 (+0.35%)	5,400
8 Apr 2008	JPY	567	567	567	567	567	0.0 (0.0%)	1,800
7 Apr 2008	JPY	569	570	565	567	567	-9 (-1.56%)	9,200
4 Apr 2008	JPY	577	577	570	576	576	-1 (-0.17%)	8,400
3 Apr 2008	JPY	577	577	577	577	577	-10 (-1.70%)	2,400
2 Apr 2008	JPY	573	597	573	587	587	+14 (+2.44%)	2,800
1 Apr 2008	JPY	570	573	568	573	573	+3 (+0.53%)	1,300
31 Mar 2008	JPY	570	574	563	570	570	0.0 (0.0%)	2,200
28 Mar 2008	JPY	564	574	559	570	570	-4 (-0.70%)	3,600
27 Mar 2008	JPY	574	574	559	574	574	0.0 (0.0%)	2,900
26 Mar 2008	JPY	574	576	572	574	574	-6 (-1.03%)	4,600
25 Mar 2008	JPY	587	589	577	580	580	-5 (-0.85%)	10,300
24 Mar 2008	JPY	585	593	580	585	585	+4 (+0.69%)	16,400
21 Mar 2008	JPY	590	590	580	581	581	-3 (-0.51%)	13,500
19 Mar 2008	JPY	600	605	584	584	584	-10 (-1.68%)	12,700
18 Mar 2008	JPY	594	600	594	594	594	-6 (-1%)	5,900
17 Mar 2008	JPY	615	615	594	600	600	-15 (-2.44%)	5,600
14 Mar 2008	JPY	605	615	605	615	615	0.0 (0.0%)	8,300
13 Mar 2008	JPY	624	624	615	615	615	-13 (-2.07%)	1,000
12 Mar 2008	JPY	632	639	628	628	628	+3 (+0.48%)	9,300
11 Mar 2008	JPY	606	625	603	625	625	+5 (+0.81%)	6,500
10 Mar 2008	JPY	613	640	603	620	620	0.0 (0.0%)	7,200
7 Mar 2008	JPY	632	632	617	620	620	-17 (-2.67%)	5,100
6 Mar 2008	JPY	640	640	636	637	637	+1 (+0.16%)	2,200
5 Mar 2008	JPY	630	636	625	636	636	+1 (+0.16%)	3,100
4 Mar 2008	JPY	635	635	621	635	635	+5 (+0.79%)	7,000
3 Mar 2008	JPY	644	644	630	630	630	-20 (-3.08%)	15,000
29 Feb 2008	JPY	660	660	650	650	650	-10 (-1.52%)	6,100