Meiji Electric Industries Co., Recent Share Price (TSE:3388)

TSE:3388 - Meiji Electric Industries Co Ltd Meiji Electric Industries Co.,
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2008	JPY	659	660	654	660	660	+1 (+0.15%)	9,300
27 Feb 2008	JPY	658	662	658	659	659	+8 (+1.23%)	6,500
26 Feb 2008	JPY	672	672	651	651	651	-7 (-1.06%)	6,400
25 Feb 2008	JPY	652	669	652	658	658	+7 (+1.08%)	30,600
22 Feb 2008	JPY	654	660	645	651	651	-4 (-0.61%)	18,800
21 Feb 2008	JPY	640	660	640	655	655	+10 (+1.55%)	16,300
20 Feb 2008	JPY	643	650	641	645	645	+3 (+0.47%)	17,600
19 Feb 2008	JPY	662	665	642	642	642	-26 (-3.89%)	33,900
18 Feb 2008	JPY	695	695	668	668	668	-22 (-3.19%)	19,400
15 Feb 2008	JPY	697	698	688	690	690	-8 (-1.15%)	9,000
14 Feb 2008	JPY	682	698	679	698	698	+19 (+2.80%)	2,000
13 Feb 2008	JPY	681	681	666	679	679	+9 (+1.34%)	4,900
12 Feb 2008	JPY	675	677	670	670	670	-27 (-3.87%)	7,100
8 Feb 2008	JPY	690	700	680	697	697	-3 (-0.43%)	8,400
7 Feb 2008	JPY	712	715	695	700	700	-11 (-1.55%)	11,300
6 Feb 2008	JPY	739	739	710	711	711	-33 (-4.44%)	4,600
5 Feb 2008	JPY	745	745	741	744	744	-3 (-0.40%)	4,400
4 Feb 2008	JPY	750	750	740	747	747	-3 (-0.40%)	9,400
1 Feb 2008	JPY	750	755	735	750	750	0.0 (0.0%)	13,300
31 Jan 2008	JPY	730	750	720	750	750	+16 (+2.18%)	6,700
30 Jan 2008	JPY	730	734	710	734	734	+4 (+0.55%)	3,700
29 Jan 2008	JPY	720	730	720	730	730	+15 (+2.10%)	5,500
28 Jan 2008	JPY	725	728	715	715	715	-13 (-1.79%)	6,900
25 Jan 2008	JPY	725	740	721	728	728	+3 (+0.41%)	14,600
24 Jan 2008	JPY	721	740	721	725	725	+6 (+0.83%)	3,800
23 Jan 2008	JPY	749	751	719	719	719	-21 (-2.84%)	9,100
22 Jan 2008	JPY	750	750	715	740	740	-28 (-3.65%)	4,400
21 Jan 2008	JPY	770	770	754	768	768	-12 (-1.54%)	2,500
18 Jan 2008	JPY	770	785	765	780	780	0.0 (0.0%)	18,100
17 Jan 2008	JPY	769	780	769	780	780	+1 (+0.13%)	4,400