Meiji Electric Industries Co., Recent Share Price (TSE:3388)

TSE:3388 - Meiji Electric Industries Co Ltd Meiji Electric Industries Co.,
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2007	JPY	928	946	925	940	940	+8 (+0.86%)	8,100
26 Nov 2007	JPY	902	932	885	932	932	+27 (+2.98%)	9,600
22 Nov 2007	JPY	880	910	875	905	905	+5 (+0.56%)	13,100
21 Nov 2007	JPY	905	930	880	900	900	+5 (+0.56%)	18,300
20 Nov 2007	JPY	885	895	865	895	895	+20 (+2.29%)	16,300
19 Nov 2007	JPY	875	885	870	875	875	+5 (+0.57%)	10,200
16 Nov 2007	JPY	870	890	870	870	870	0.0 (0.0%)	3,000
15 Nov 2007	JPY	872	890	860	870	870	-25 (-2.79%)	3,100
14 Nov 2007	JPY	869	895	855	895	895	+55 (+6.55%)	10,600
13 Nov 2007	JPY	840	845	831	840	840	-5 (-0.59%)	17,400
12 Nov 2007	JPY	873	874	845	845	845	-58 (-6.42%)	19,100
9 Nov 2007	JPY	905	930	902	903	903	-7 (-0.77%)	25,700
8 Nov 2007	JPY	920	920	910	910	910	-25 (-2.67%)	10,700
7 Nov 2007	JPY	948	950	935	935	935	-13 (-1.37%)	8,000
6 Nov 2007	JPY	945	954	940	948	948	+3 (+0.32%)	6,100
5 Nov 2007	JPY	945	965	942	945	945	-20 (-2.07%)	6,400
2 Nov 2007	JPY	977	979	941	965	965	-20 (-2.03%)	13,000
1 Nov 2007	JPY	1,018	1,020	972	985	985	-5 (-0.51%)	27,000
31 Oct 2007	JPY	935	1,020	923	990	990	+65 (+7.03%)	44,900
30 Oct 2007	JPY	925	940	920	925	925	+6 (+0.65%)	29,900
29 Oct 2007	JPY	927	927	917	919	919	-11 (-1.18%)	26,400
26 Oct 2007	JPY	925	930	901	930	930	+5 (+0.54%)	7,200
25 Oct 2007	JPY	932	935	906	925	925	-6 (-0.64%)	18,100
24 Oct 2007	JPY	945	950	931	931	931	-14 (-1.48%)	11,600
23 Oct 2007	JPY	946	955	945	945	945	0.0 (0.0%)	5,100
22 Oct 2007	JPY	933	945	933	945	945	-20 (-2.07%)	11,200
19 Oct 2007	JPY	985	985	954	965	965	-20 (-2.03%)	13,900
18 Oct 2007	JPY	996	1,000	975	985	985	-1 (-0.10%)	4,900
17 Oct 2007	JPY	1,000	1,010	972	986	986	-25 (-2.47%)	12,700
16 Oct 2007	JPY	1,030	1,031	1,003	1,011	1,011	-19 (-1.84%)	19,200