Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | JPY | 1,362 | 1,395 | 1,353 | 1,390 | 1,390 | +45 (+3.35%) | 4,000 |
1 Jun 2007 | JPY | 1,340 | 1,359 | 1,340 | 1,345 | 1,345 | +5 (+0.37%) | 1,600 |
31 May 2007 | JPY | 1,350 | 1,360 | 1,301 | 1,340 | 1,340 | -20 (-1.47%) | 4,000 |
30 May 2007 | JPY | 1,360 | 1,388 | 1,351 | 1,360 | 1,360 | 0.0 (0.0%) | 1,900 |
29 May 2007 | JPY | 1,340 | 1,375 | 1,340 | 1,360 | 1,360 | -18 (-1.31%) | 1,900 |
28 May 2007 | JPY | 1,348 | 1,429 | 1,345 | 1,378 | 1,378 | +43 (+3.22%) | 5,900 |
25 May 2007 | JPY | 1,250 | 1,335 | 1,250 | 1,335 | 1,335 | +85 (+6.80%) | 4,000 |
24 May 2007 | JPY | 1,250 | 1,250 | 1,230 | 1,250 | 1,250 | 0.0 (0.0%) | 2,300 |
23 May 2007 | JPY | 1,225 | 1,250 | 1,218 | 1,250 | 1,250 | -15 (-1.19%) | 19,600 |
22 May 2007 | JPY | 1,320 | 1,330 | 1,210 | 1,265 | 1,265 | -75 (-5.60%) | 15,900 |
21 May 2007 | JPY | 1,361 | 1,379 | 1,340 | 1,340 | 1,340 | -40 (-2.90%) | 3,400 |
18 May 2007 | JPY | 1,363 | 1,384 | 1,361 | 1,380 | 1,380 | -5 (-0.36%) | 4,200 |
17 May 2007 | JPY | 1,357 | 1,387 | 1,356 | 1,385 | 1,385 | -13 (-0.93%) | 1,600 |
16 May 2007 | JPY | 1,410 | 1,410 | 1,360 | 1,398 | 1,398 | -18 (-1.27%) | 2,700 |
15 May 2007 | JPY | 1,410 | 1,416 | 1,352 | 1,416 | 1,416 | 0.0 (0.0%) | 5,100 |
14 May 2007 | JPY | 1,430 | 1,430 | 1,416 | 1,416 | 1,416 | -14 (-0.98%) | 4,200 |
11 May 2007 | JPY | 1,430 | 1,450 | 1,425 | 1,430 | 1,430 | 0.0 (0.0%) | 7,900 |
10 May 2007 | JPY | 1,440 | 1,440 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 2,400 |
9 May 2007 | JPY | 1,440 | 1,450 | 1,429 | 1,440 | 1,440 | 0.0 (0.0%) | 6,500 |
8 May 2007 | JPY | 1,456 | 1,456 | 1,440 | 1,440 | 1,440 | -16 (-1.10%) | 2,700 |
7 May 2007 | JPY | 1,456 | 1,457 | 1,440 | 1,456 | 1,456 | +8 (+0.55%) | 4,600 |
2 May 2007 | JPY | 1,433 | 1,448 | 1,432 | 1,448 | 1,448 | +15 (+1.05%) | 2,700 |
1 May 2007 | JPY | 1,450 | 1,450 | 1,431 | 1,433 | 1,433 | -17 (-1.17%) | 1,600 |
27 Apr 2007 | JPY | 1,460 | 1,470 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 5,900 |
26 Apr 2007 | JPY | 1,502 | 1,502 | 1,450 | 1,460 | 1,460 | -2 (-0.14%) | 5,300 |
25 Apr 2007 | JPY | 1,465 | 1,480 | 1,461 | 1,462 | 1,462 | -19 (-1.28%) | 2,600 |
24 Apr 2007 | JPY | 1,494 | 1,494 | 1,455 | 1,481 | 1,481 | -14 (-0.94%) | 3,600 |
23 Apr 2007 | JPY | 1,500 | 1,515 | 1,495 | 1,495 | 1,495 | -5 (-0.33%) | 4,400 |
20 Apr 2007 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 1,700 |
19 Apr 2007 | JPY | 1,521 | 1,521 | 1,520 | 1,520 | 1,520 | -11 (-0.72%) | 2,000 |