Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | JPY | 1,563 | 1,563 | 1,524 | 1,531 | 1,531 | -2 (-0.13%) | 7,200 |
17 Apr 2007 | JPY | 1,537 | 1,565 | 1,532 | 1,533 | 1,533 | +1 (+0.07%) | 1,900 |
16 Apr 2007 | JPY | 1,537 | 1,537 | 1,532 | 1,532 | 1,532 | 0.0 (0.0%) | 2,400 |
13 Apr 2007 | JPY | 1,536 | 1,557 | 1,531 | 1,532 | 1,532 | -18 (-1.16%) | 3,200 |
12 Apr 2007 | JPY | 1,540 | 1,550 | 1,530 | 1,550 | 1,550 | -20 (-1.27%) | 400 |
11 Apr 2007 | JPY | 1,577 | 1,600 | 1,530 | 1,570 | 1,570 | +20 (+1.29%) | 3,200 |
10 Apr 2007 | JPY | 1,553 | 1,553 | 1,525 | 1,550 | 1,550 | +27 (+1.77%) | 2,500 |
9 Apr 2007 | JPY | 1,533 | 1,709 | 1,523 | 1,523 | 1,523 | -14 (-0.91%) | 10,400 |
6 Apr 2007 | JPY | 1,580 | 1,585 | 1,532 | 1,537 | 1,537 | -49 (-3.09%) | 3,800 |
5 Apr 2007 | JPY | 1,617 | 1,617 | 1,580 | 1,586 | 1,586 | -24 (-1.49%) | 2,700 |
4 Apr 2007 | JPY | 1,678 | 1,678 | 1,600 | 1,610 | 1,610 | -70 (-4.17%) | 3,400 |
3 Apr 2007 | JPY | 1,643 | 1,680 | 1,610 | 1,680 | 1,680 | +40 (+2.44%) | 3,100 |
2 Apr 2007 | JPY | 1,640 | 1,700 | 1,622 | 1,640 | 1,640 | -30 (-1.80%) | 4,000 |
30 Mar 2007 | JPY | 1,690 | 1,699 | 1,670 | 1,670 | 1,670 | -30 (-1.76%) | 1,400 |
29 Mar 2007 | JPY | 1,653 | 1,713 | 1,653 | 1,700 | 1,700 | -45 (-2.58%) | 1,500 |
28 Mar 2007 | JPY | 1,700 | 1,745 | 1,700 | 1,745 | 1,745 | +45 (+2.65%) | 5,200 |
27 Mar 2007 | JPY | 1,715 | 1,746 | 1,660 | 1,700 | 1,700 | -1,820 (-51.70%) | 3,000 |
27 Mar 2007 |
|
|||||||
26 Mar 2007 | JPY | 1,750 | 1,760 | 1,720 | 1,760 | 1,760 | +10 (+0.57%) | 18,200 |
23 Mar 2007 | JPY | 1,750 | 1,760 | 1,725 | 1,750 | 1,750 | 0.0 (0.0%) | 12,400 |
22 Mar 2007 | JPY | 1,780 | 1,780 | 1,725 | 1,750 | 1,750 | -25 (-1.41%) | 8,000 |
20 Mar 2007 | JPY | 1,795 | 1,795 | 1,770 | 1,775 | 1,775 | -25 (-1.39%) | 2,400 |
19 Mar 2007 | JPY | 1,750 | 1,800 | 1,750 | 1,800 | 1,800 | +25 (+1.41%) | 5,000 |
16 Mar 2007 | JPY | 1,755 | 1,775 | 1,700 | 1,775 | 1,775 | +25 (+1.43%) | 6,800 |
15 Mar 2007 | JPY | 1,770 | 1,770 | 1,750 | 1,750 | 1,750 | +35 (+2.04%) | 1,400 |
14 Mar 2007 | JPY | 1,785 | 1,785 | 1,700 | 1,715 | 1,715 | -85 (-4.72%) | 7,600 |
13 Mar 2007 | JPY | 1,800 | 1,800 | 1,790 | 1,800 | 1,800 | 0.0 (0.0%) | 1,600 |
12 Mar 2007 | JPY | 1,795 | 1,800 | 1,790 | 1,800 | 1,800 | 0.0 (0.0%) | 4,200 |
9 Mar 2007 | JPY | 1,755 | 1,810 | 1,750 | 1,800 | 1,800 | +30 (+1.69%) | 15,800 |
8 Mar 2007 | JPY | 1,800 | 1,800 | 1,725 | 1,770 | 1,770 | -15 (-0.84%) | 15,400 |
7 Mar 2007 | JPY | 1,800 | 1,815 | 1,785 | 1,785 | 1,785 | +5 (+0.28%) | 20,600 |