Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | JPY | 1,790 | 1,835 | 1,790 | 1,805 | 1,805 | +20 (+1.12%) | 49,600 |
1 Mar 2007 | JPY | 1,820 | 1,920 | 1,775 | 1,785 | 1,785 | +115 (+6.89%) | 87,200 |
28 Feb 2007 | JPY | 1,575 | 1,750 | 1,575 | 1,670 | 1,670 | +120 (+7.74%) | 132,400 |
27 Feb 2007 | JPY | 1,550 | 1,560 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 1,200 |
26 Feb 2007 | JPY | 1,575 | 1,575 | 1,525 | 1,570 | 1,570 | -5 (-0.32%) | 4,800 |
23 Feb 2007 | JPY | 1,575 | 1,580 | 1,575 | 1,575 | 1,575 | -25 (-1.56%) | 3,200 |
22 Feb 2007 | JPY | 1,625 | 1,625 | 1,575 | 1,600 | 1,600 | -25 (-1.54%) | 5,600 |
21 Feb 2007 | JPY | 1,605 | 1,625 | 1,605 | 1,625 | 1,625 | +10 (+0.62%) | 400 |
20 Feb 2007 | JPY | 1,615 | 1,645 | 1,600 | 1,615 | 1,615 | -10 (-0.62%) | 5,600 |
19 Feb 2007 | JPY | 1,605 | 1,675 | 1,600 | 1,625 | 1,625 | +25 (+1.56%) | 6,600 |
16 Feb 2007 | JPY | 1,625 | 1,625 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 6,200 |
15 Feb 2007 | JPY | 1,580 | 1,600 | 1,580 | 1,600 | 1,600 | +25 (+1.59%) | 3,800 |
14 Feb 2007 | JPY | 1,585 | 1,585 | 1,570 | 1,575 | 1,575 | -15 (-0.94%) | 9,000 |
13 Feb 2007 | JPY | 1,600 | 1,700 | 1,570 | 1,590 | 1,590 | +15 (+0.95%) | 8,600 |
9 Feb 2007 | JPY | 1,575 | 1,575 | 1,550 | 1,575 | 1,575 | 0.0 (0.0%) | 10,800 |
8 Feb 2007 | JPY | 1,575 | 1,575 | 1,555 | 1,575 | 1,575 | 0.0 (0.0%) | 11,800 |
7 Feb 2007 | JPY | 1,575 | 1,575 | 1,550 | 1,575 | 1,575 | 0.0 (0.0%) | 9,600 |
6 Feb 2007 | JPY | 1,580 | 1,580 | 1,575 | 1,575 | 1,575 | -5 (-0.32%) | 2,200 |
5 Feb 2007 | JPY | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 2,600 |
2 Feb 2007 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 400 |
1 Feb 2007 | JPY | 1,590 | 1,625 | 1,590 | 1,600 | 1,600 | +5 (+0.31%) | 3,000 |
31 Jan 2007 | JPY | 1,600 | 1,605 | 1,580 | 1,595 | 1,595 | -5 (-0.31%) | 4,800 |
30 Jan 2007 | JPY | 1,605 | 1,615 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 3,400 |
29 Jan 2007 | JPY | 1,595 | 1,600 | 1,590 | 1,600 | 1,600 | 0.0 (0.0%) | 5,800 |
26 Jan 2007 | JPY | 1,605 | 1,625 | 1,585 | 1,600 | 1,600 | -80 (-4.76%) | 8,200 |
25 Jan 2007 | JPY | 1,675 | 1,735 | 1,645 | 1,680 | 1,680 | -20 (-1.18%) | 9,000 |
24 Jan 2007 | JPY | 1,725 | 1,750 | 1,675 | 1,700 | 1,700 | -25 (-1.45%) | 17,200 |
23 Jan 2007 | JPY | 1,700 | 1,725 | 1,700 | 1,725 | 1,725 | +35 (+2.07%) | 5,800 |
22 Jan 2007 | JPY | 1,660 | 1,700 | 1,660 | 1,690 | 1,690 | +40 (+2.42%) | 8,600 |
19 Jan 2007 | JPY | 1,675 | 1,675 | 1,645 | 1,650 | 1,650 | -25 (-1.49%) | 1,000 |