Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | +30 (+1.82%) | 2,200 |
17 Jan 2007 | JPY | 1,675 | 1,675 | 1,630 | 1,645 | 1,645 | +15 (+0.92%) | 1,200 |
16 Jan 2007 | JPY | 1,630 | 1,675 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 2,400 |
15 Jan 2007 | JPY | 1,620 | 1,630 | 1,620 | 1,630 | 1,630 | +10 (+0.62%) | 1,400 |
12 Jan 2007 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
11 Jan 2007 | JPY | 1,650 | 1,650 | 1,620 | 1,620 | 1,620 | -60 (-3.57%) | 2,600 |
10 Jan 2007 | JPY | 1,710 | 1,710 | 1,680 | 1,680 | 1,680 | -25 (-1.47%) | 1,400 |
9 Jan 2007 | JPY | 1,700 | 1,705 | 1,700 | 1,705 | 1,705 | +20 (+1.19%) | 5,800 |
5 Jan 2007 | JPY | 1,670 | 1,685 | 1,670 | 1,685 | 1,685 | +15 (+0.90%) | 6,400 |
4 Jan 2007 | JPY | 1,680 | 1,720 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 1,400 |
29 Dec 2006 | JPY | 1,670 | 1,680 | 1,670 | 1,680 | 1,680 | -20 (-1.18%) | 1,600 |
28 Dec 2006 | JPY | 1,675 | 1,710 | 1,675 | 1,700 | 1,700 | +35 (+2.10%) | 7,400 |
27 Dec 2006 | JPY | 1,650 | 1,665 | 1,645 | 1,665 | 1,665 | +35 (+2.15%) | 3,400 |
26 Dec 2006 | JPY | 1,615 | 1,640 | 1,615 | 1,630 | 1,630 | +20 (+1.24%) | 4,400 |
25 Dec 2006 | JPY | 1,605 | 1,610 | 1,605 | 1,610 | 1,610 | +10 (+0.63%) | 3,800 |
22 Dec 2006 | JPY | 1,610 | 1,615 | 1,600 | 1,600 | 1,600 | -5 (-0.31%) | 7,200 |
21 Dec 2006 | JPY | 1,585 | 1,605 | 1,585 | 1,605 | 1,605 | +20 (+1.26%) | 8,400 |
20 Dec 2006 | JPY | 1,590 | 1,595 | 1,585 | 1,585 | 1,585 | +45 (+2.92%) | 8,000 |
19 Dec 2006 | JPY | 1,575 | 1,575 | 1,540 | 1,540 | 1,540 | -15 (-0.96%) | 11,000 |
18 Dec 2006 | JPY | 1,520 | 1,555 | 1,520 | 1,555 | 1,555 | +45 (+2.98%) | 8,800 |
15 Dec 2006 | JPY | 1,500 | 1,520 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 7,000 |
14 Dec 2006 | JPY | 1,520 | 1,520 | 1,495 | 1,510 | 1,510 | -10 (-0.66%) | 2,000 |
13 Dec 2006 | JPY | 1,525 | 1,525 | 1,492.5 | 1,520 | 1,520 | -5 (-0.33%) | 2,200 |
12 Dec 2006 | JPY | 1,550 | 1,550 | 1,525 | 1,525 | 1,525 | -25 (-1.61%) | 600 |
11 Dec 2006 | JPY | 1,555 | 1,555 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 5,000 |
8 Dec 2006 | JPY | 1,500 | 1,560 | 1,500 | 1,550 | 1,550 | +60 (+4.03%) | 3,800 |
7 Dec 2006 | JPY | 1,492.5 | 1,500 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 1,200 |
6 Dec 2006 | JPY | 1,495 | 1,495 | 1,490 | 1,490 | 1,490 | -5 (-0.33%) | 400 |
5 Dec 2006 | JPY | 1,495 | 1,495 | 1,485 | 1,495 | 1,495 | +12.5 (+0.84%) | 1,000 |
4 Dec 2006 | JPY | 1,497.5 | 1,497.5 | 1,475 | 1,482.5 | 1,482.5 | -12.5 (-0.84%) | 2,200 |