Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2006 | JPY | 1,520 | 1,550 | 1,520 | 1,530 | 1,530 | +10 (+0.66%) | 1,600 |
28 Nov 2006 | JPY | 1,475 | 1,520 | 1,455 | 1,520 | 1,520 | +70 (+4.83%) | 2,000 |
27 Nov 2006 | JPY | 1,497.5 | 1,497.5 | 1,450 | 1,450 | 1,450 | -15 (-1.02%) | 3,000 |
24 Nov 2006 | JPY | 1,500 | 1,500 | 1,465 | 1,465 | 1,465 | -35 (-2.33%) | 400 |
23 Nov 2006 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,525 | 1,525 | 1,495 | 1,500 | 1,500 | -25 (-1.64%) | 2,000 |
21 Nov 2006 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | -25 (-1.61%) | 200 |
20 Nov 2006 | JPY | 1,650 | 1,650 | 1,525 | 1,550 | 1,550 | -25 (-1.59%) | 5,200 |
17 Nov 2006 | JPY | 1,600 | 1,600 | 1,575 | 1,575 | 1,575 | -10 (-0.63%) | 800 |
16 Nov 2006 | JPY | 1,590 | 1,590 | 1,585 | 1,585 | 1,585 | +10 (+0.63%) | 400 |
15 Nov 2006 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
14 Nov 2006 | JPY | 1,620 | 1,620 | 1,575 | 1,575 | 1,575 | -25 (-1.56%) | 800 |
13 Nov 2006 | JPY | 1,625 | 1,625 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 800 |
10 Nov 2006 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 2,800 |
9 Nov 2006 | JPY | 1,655 | 1,655 | 1,610 | 1,610 | 1,610 | +30 (+1.90%) | 7,200 |
8 Nov 2006 | JPY | 1,580 | 1,625 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 3,800 |
7 Nov 2006 | JPY | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | +5 (+0.32%) | 800 |
6 Nov 2006 | JPY | 1,500 | 1,575 | 1,500 | 1,575 | 1,575 | 0.0 (0.0%) | 3,600 |
3 Nov 2006 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,550 | 1,590 | 1,550 | 1,575 | 1,575 | -10 (-0.63%) | 1,400 |
1 Nov 2006 | JPY | 1,585 | 1,585 | 1,575 | 1,585 | 1,585 | 0.0 (0.0%) | 6,400 |
31 Oct 2006 | JPY | 1,570 | 1,585 | 1,525 | 1,585 | 1,585 | -15 (-0.94%) | 6,000 |
30 Oct 2006 | JPY | 1,575 | 1,600 | 1,575 | 1,600 | 1,600 | -50 (-3.03%) | 5,200 |
27 Oct 2006 | JPY | 1,650 | 1,675 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 800 |
26 Oct 2006 | JPY | 1,675 | 1,675 | 1,650 | 1,650 | 1,650 | -25 (-1.49%) | 1,200 |
25 Oct 2006 | JPY | 1,650 | 1,675 | 1,640 | 1,675 | 1,675 | 0.0 (0.0%) | 1,600 |
24 Oct 2006 | JPY | 1,700 | 1,700 | 1,650 | 1,675 | 1,675 | +40 (+2.45%) | 1,800 |
23 Oct 2006 | JPY | 1,725 | 1,725 | 1,620 | 1,635 | 1,635 | -80 (-4.66%) | 3,800 |
20 Oct 2006 | JPY | 1,725 | 1,745 | 1,680 | 1,715 | 1,715 | -10 (-0.58%) | 6,000 |
19 Oct 2006 | JPY | 1,700 | 1,750 | 1,695 | 1,725 | 1,725 | +95 (+5.83%) | 20,400 |