Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2006 | JPY | 1,545 | 1,675 | 1,545 | 1,630 | 1,630 | +115 (+7.59%) | 20,400 |
17 Oct 2006 | JPY | 1,485 | 1,515 | 1,485 | 1,515 | 1,515 | +40 (+2.71%) | 11,000 |
16 Oct 2006 | JPY | 1,485 | 1,485 | 1,472.5 | 1,475 | 1,475 | +2.5 (+0.17%) | 1,400 |
13 Oct 2006 | JPY | 1,410 | 1,472.5 | 1,410 | 1,472.5 | 1,472.5 | +67.5 (+4.80%) | 14,200 |
12 Oct 2006 | JPY | 1,450 | 1,490 | 1,387.5 | 1,405 | 1,405 | -60 (-4.10%) | 7,600 |
11 Oct 2006 | JPY | 1,465 | 1,490 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 9,600 |
10 Oct 2006 | JPY | 1,500 | 1,500 | 1,465 | 1,465 | 1,465 | -65 (-4.25%) | 10,800 |
9 Oct 2006 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,545 | 1,565 | 1,525 | 1,530 | 1,530 | -20 (-1.29%) | 6,000 |
5 Oct 2006 | JPY | 1,500 | 1,555 | 1,495 | 1,550 | 1,550 | +60 (+4.03%) | 7,200 |
4 Oct 2006 | JPY | 1,520 | 1,535 | 1,490 | 1,490 | 1,490 | +10 (+0.68%) | 24,200 |
3 Oct 2006 | JPY | 1,480 | 1,500 | 1,475 | 1,480 | 1,480 | +10 (+0.68%) | 7,600 |
2 Oct 2006 | JPY | 1,510 | 1,525 | 1,467.5 | 1,470 | 1,470 | -60 (-3.92%) | 15,600 |
29 Sep 2006 | JPY | 1,505 | 1,575 | 1,505 | 1,530 | 1,530 | -20 (-1.29%) | 7,400 |
28 Sep 2006 | JPY | 1,525 | 1,560 | 1,525 | 1,550 | 1,550 | +25 (+1.64%) | 3,200 |
27 Sep 2006 | JPY | 1,575 | 1,575 | 1,515 | 1,525 | 1,525 | -50 (-3.17%) | 7,600 |
26 Sep 2006 | JPY | 1,595 | 1,595 | 1,575 | 1,575 | 1,575 | -25 (-1.56%) | 1,000 |
25 Sep 2006 | JPY | 1,600 | 1,625 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 4,000 |
22 Sep 2006 | JPY | 1,670 | 1,670 | 1,600 | 1,600 | 1,600 | -50 (-3.03%) | 800 |
21 Sep 2006 | JPY | 1,645 | 1,660 | 1,645 | 1,650 | 1,650 | +60 (+3.77%) | 13,600 |
20 Sep 2006 | JPY | 1,575 | 1,595 | 1,575 | 1,590 | 1,590 | +15 (+0.95%) | 1,400 |
19 Sep 2006 | JPY | 1,585 | 1,610 | 1,575 | 1,575 | 1,575 | +5 (+0.32%) | 2,000 |
18 Sep 2006 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,585 | 1,590 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 2,200 |
14 Sep 2006 | JPY | 1,650 | 1,650 | 1,555 | 1,570 | 1,570 | -80 (-4.85%) | 6,400 |
13 Sep 2006 | JPY | 1,670 | 1,685 | 1,650 | 1,650 | 1,650 | -15 (-0.90%) | 3,000 |
12 Sep 2006 | JPY | 1,665 | 1,670 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 1,800 |
11 Sep 2006 | JPY | 1,700 | 1,700 | 1,665 | 1,665 | 1,665 | -35 (-2.06%) | 2,600 |
8 Sep 2006 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 800 |
7 Sep 2006 | JPY | 1,700 | 1,700 | 1,665 | 1,700 | 1,700 | 0.0 (0.0%) | 2,000 |