Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2006 | JPY | 1,740 | 1,740 | 1,700 | 1,700 | 1,700 | -50 (-2.86%) | 1,600 |
4 Sep 2006 | JPY | 1,705 | 1,750 | 1,705 | 1,750 | 1,750 | +10 (+0.57%) | 1,000 |
1 Sep 2006 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +50 (+2.96%) | 600 |
31 Aug 2006 | JPY | 1,675 | 1,700 | 1,675 | 1,690 | 1,690 | +30 (+1.81%) | 2,600 |
30 Aug 2006 | JPY | 1,790 | 1,790 | 1,635 | 1,660 | 1,660 | -130 (-7.26%) | 6,400 |
29 Aug 2006 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 200 |
28 Aug 2006 | JPY | 1,790 | 1,795 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 1,000 |
25 Aug 2006 | JPY | 1,785 | 1,850 | 1,780 | 1,790 | 1,790 | -10 (-0.56%) | 2,600 |
24 Aug 2006 | JPY | 1,850 | 1,850 | 1,785 | 1,800 | 1,800 | -70 (-3.74%) | 4,000 |
23 Aug 2006 | JPY | 1,825 | 1,870 | 1,780 | 1,870 | 1,870 | +45 (+2.47%) | 4,200 |
22 Aug 2006 | JPY | 1,865 | 1,865 | 1,825 | 1,825 | 1,825 | -20 (-1.08%) | 5,000 |
21 Aug 2006 | JPY | 1,825 | 1,845 | 1,820 | 1,845 | 1,845 | +35 (+1.93%) | 7,200 |
18 Aug 2006 | JPY | 1,815 | 1,815 | 1,785 | 1,810 | 1,810 | +15 (+0.84%) | 7,800 |
17 Aug 2006 | JPY | 1,765 | 1,825 | 1,765 | 1,795 | 1,795 | +20 (+1.13%) | 7,600 |
16 Aug 2006 | JPY | 1,745 | 1,775 | 1,710 | 1,775 | 1,775 | +75 (+4.41%) | 9,600 |
15 Aug 2006 | JPY | 1,700 | 1,745 | 1,700 | 1,700 | 1,700 | +25 (+1.49%) | 14,000 |
14 Aug 2006 | JPY | 1,670 | 1,680 | 1,670 | 1,675 | 1,675 | +10 (+0.60%) | 1,600 |
11 Aug 2006 | JPY | 1,650 | 1,685 | 1,615 | 1,665 | 1,665 | +65 (+4.06%) | 8,600 |
10 Aug 2006 | JPY | 1,650 | 1,650 | 1,590 | 1,600 | 1,600 | -35 (-2.14%) | 9,000 |
9 Aug 2006 | JPY | 1,685 | 1,685 | 1,585 | 1,635 | 1,635 | -75 (-4.39%) | 10,400 |
8 Aug 2006 | JPY | 1,735 | 1,735 | 1,680 | 1,710 | 1,710 | -40 (-2.29%) | 6,000 |
7 Aug 2006 | JPY | 1,725 | 1,780 | 1,725 | 1,750 | 1,750 | 0.0 (0.0%) | 7,600 |
4 Aug 2006 | JPY | 1,815 | 1,815 | 1,730 | 1,750 | 1,750 | -85 (-4.63%) | 18,000 |
3 Aug 2006 | JPY | 1,850 | 1,850 | 1,815 | 1,835 | 1,835 | -15 (-0.81%) | 4,200 |
2 Aug 2006 | JPY | 1,860 | 1,900 | 1,850 | 1,850 | 1,850 | -25 (-1.33%) | 3,800 |
1 Aug 2006 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | -25 (-1.32%) | 200 |
31 Jul 2006 | JPY | 1,885 | 1,900 | 1,860 | 1,900 | 1,900 | -10 (-0.52%) | 3,800 |
28 Jul 2006 | JPY | 1,950 | 1,950 | 1,910 | 1,910 | 1,910 | -40 (-2.05%) | 600 |
27 Jul 2006 | JPY | 1,840 | 1,950 | 1,840 | 1,950 | 1,950 | +35 (+1.83%) | 4,000 |
26 Jul 2006 | JPY | 2,000 | 2,000 | 1,915 | 1,915 | 1,915 | -50 (-2.54%) | 2,200 |