| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2006 | JPY | 1,950 | 1,995 | 1,935 | 1,965 | 1,965 | +115 (+6.22%) | 17,800 |
| 24 Jul 2006 | JPY | 1,850 | 1,890 | 1,845 | 1,850 | 1,850 | -50 (-2.63%) | 4,400 |
| 21 Jul 2006 | JPY | 1,925 | 1,925 | 1,900 | 1,900 | 1,900 | -50 (-2.56%) | 1,800 |
| 20 Jul 2006 | JPY | 1,940 | 1,965 | 1,915 | 1,950 | 1,950 | +50 (+2.63%) | 13,200 |
| 19 Jul 2006 | JPY | 1,890 | 1,905 | 1,875 | 1,900 | 1,900 | +35 (+1.88%) | 14,000 |
| 18 Jul 2006 | JPY | 1,955 | 1,955 | 1,840 | 1,865 | 1,865 | -90 (-4.60%) | 15,600 |
| 17 Jul 2006 | JPY | 1,955 | 1,955 | 1,955 | 1,955 | 1,955 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 1,935 | 1,955 | 1,920 | 1,955 | 1,955 | -55 (-2.74%) | 1,600 |
| 13 Jul 2006 | JPY | 1,950 | 2,025 | 1,950 | 2,010 | 2,010 | +60 (+3.08%) | 11,000 |
| 12 Jul 2006 | JPY | 1,900 | 1,950 | 1,900 | 1,950 | 1,950 | +65 (+3.45%) | 13,200 |
| 11 Jul 2006 | JPY | 1,915 | 1,935 | 1,880 | 1,885 | 1,885 | -30 (-1.57%) | 6,000 |
| 10 Jul 2006 | JPY | 1,930 | 1,930 | 1,880 | 1,915 | 1,915 | -65 (-3.28%) | 8,600 |
| 7 Jul 2006 | JPY | 2,015 | 2,015 | 1,975 | 1,980 | 1,980 | -30 (-1.49%) | 3,800 |
| 6 Jul 2006 | JPY | 2,005 | 2,010 | 2,000 | 2,010 | 2,010 | -30 (-1.47%) | 5,000 |
| 5 Jul 2006 | JPY | 2,035 | 2,050 | 2,035 | 2,040 | 2,040 | -40 (-1.92%) | 800 |
| 4 Jul 2006 | JPY | 2,075 | 2,080 | 2,070 | 2,080 | 2,080 | +10 (+0.48%) | 2,000 |
| 3 Jul 2006 | JPY | 2,005 | 2,075 | 2,005 | 2,070 | 2,070 | +60 (+2.99%) | 6,200 |
| 30 Jun 2006 | JPY | 2,005 | 2,015 | 1,995 | 2,010 | 2,010 | +10 (+0.50%) | 15,800 |
| 29 Jun 2006 | JPY | 2,035 | 2,035 | 1,980 | 2,000 | 2,000 | -50 (-2.44%) | 5,800 |
| 28 Jun 2006 | JPY | 2,050 | 2,055 | 2,050 | 2,050 | 2,050 | -5 (-0.24%) | 1,000 |
| 27 Jun 2006 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | 0.0 (0.0%) | 400 |
| 26 Jun 2006 | JPY | 2,060 | 2,060 | 2,055 | 2,055 | 2,055 | 0.0 (0.0%) | 400 |
| 23 Jun 2006 | JPY | 2,020 | 2,090 | 2,020 | 2,055 | 2,055 | -25 (-1.20%) | 1,000 |
| 22 Jun 2006 | JPY | 2,065 | 2,080 | 2,040 | 2,080 | 2,080 | +20 (+0.97%) | 1,800 |
| 21 Jun 2006 | JPY | 2,040 | 2,060 | 2,040 | 2,060 | 2,060 | +20 (+0.98%) | 600 |
| 20 Jun 2006 | JPY | 2,105 | 2,105 | 2,030 | 2,040 | 2,040 | -70 (-3.32%) | 3,000 |
| 19 Jun 2006 | JPY | 2,105 | 2,110 | 2,075 | 2,110 | 2,110 | 0.0 (0.0%) | 4,000 |
| 16 Jun 2006 | JPY | 2,100 | 2,125 | 2,070 | 2,110 | 2,110 | +60 (+2.93%) | 6,400 |
| 15 Jun 2006 | JPY | 2,025 | 2,095 | 2,005 | 2,050 | 2,050 | +50 (+2.50%) | 7,800 |
| 14 Jun 2006 | JPY | 2,000 | 2,025 | 1,955 | 2,000 | 2,000 | +10 (+0.50%) | 2,800 |
