Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | JPY | 2,000 | 2,050 | 2,000 | 2,040 | 2,040 | +40 (+2%) | 3,800 |
8 Jun 2006 | JPY | 2,135 | 2,135 | 1,955 | 2,000 | 2,000 | -135 (-6.32%) | 5,000 |
7 Jun 2006 | JPY | 2,130 | 2,185 | 2,130 | 2,135 | 2,135 | -65 (-2.95%) | 3,000 |
6 Jun 2006 | JPY | 2,250 | 2,265 | 2,200 | 2,200 | 2,200 | -60 (-2.65%) | 11,800 |
5 Jun 2006 | JPY | 2,140 | 2,260 | 2,140 | 2,260 | 2,260 | +135 (+6.35%) | 9,000 |
2 Jun 2006 | JPY | 2,050 | 2,150 | 1,950 | 2,125 | 2,125 | +75 (+3.66%) | 17,400 |
1 Jun 2006 | JPY | 2,070 | 2,145 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 6,000 |
31 May 2006 | JPY | 2,050 | 2,095 | 2,025 | 2,050 | 2,050 | -100 (-4.65%) | 12,400 |
30 May 2006 | JPY | 2,205 | 2,205 | 2,140 | 2,150 | 2,150 | -95 (-4.23%) | 6,200 |
29 May 2006 | JPY | 2,250 | 2,250 | 2,225 | 2,245 | 2,245 | -5 (-0.22%) | 3,000 |
26 May 2006 | JPY | 2,270 | 2,270 | 2,200 | 2,250 | 2,250 | +25 (+1.12%) | 5,200 |
25 May 2006 | JPY | 2,240 | 2,260 | 2,205 | 2,225 | 2,225 | +35 (+1.60%) | 4,800 |
24 May 2006 | JPY | 2,240 | 2,250 | 2,190 | 2,190 | 2,190 | +5 (+0.23%) | 3,800 |
23 May 2006 | JPY | 2,250 | 2,250 | 2,175 | 2,185 | 2,185 | -120 (-5.21%) | 5,200 |
22 May 2006 | JPY | 2,200 | 2,305 | 2,200 | 2,305 | 2,305 | +105 (+4.77%) | 10,400 |
19 May 2006 | JPY | 2,150 | 2,200 | 2,150 | 2,200 | 2,200 | 0.0 (0.0%) | 13,400 |
18 May 2006 | JPY | 2,180 | 2,225 | 2,155 | 2,200 | 2,200 | -75 (-3.30%) | 9,400 |
17 May 2006 | JPY | 2,200 | 2,280 | 2,175 | 2,275 | 2,275 | +90 (+4.12%) | 13,600 |
16 May 2006 | JPY | 2,375 | 2,385 | 2,185 | 2,185 | 2,185 | -180 (-7.61%) | 14,800 |
15 May 2006 | JPY | 2,395 | 2,395 | 2,355 | 2,365 | 2,365 | -105 (-4.25%) | 20,200 |
12 May 2006 | JPY | 2,390 | 2,470 | 2,315 | 2,470 | 2,470 | +5 (+0.20%) | 13,200 |
11 May 2006 | JPY | 2,465 | 2,465 | 2,400 | 2,465 | 2,465 | -10 (-0.40%) | 9,000 |
10 May 2006 | JPY | 2,555 | 2,555 | 2,475 | 2,475 | 2,475 | -95 (-3.70%) | 11,400 |
9 May 2006 | JPY | 2,620 | 2,620 | 2,550 | 2,570 | 2,570 | -50 (-1.91%) | 5,600 |
8 May 2006 | JPY | 2,605 | 2,650 | 2,585 | 2,620 | 2,620 | +25 (+0.96%) | 12,800 |
5 May 2006 | JPY | 2,595 | 2,595 | 2,595 | 2,595 | 2,595 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,595 | 2,595 | 2,595 | 2,595 | 2,595 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,595 | 2,595 | 2,595 | 2,595 | 2,595 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,585 | 2,600 | 2,560 | 2,595 | 2,595 | +10 (+0.39%) | 9,400 |
1 May 2006 | JPY | 2,570 | 2,585 | 2,540 | 2,585 | 2,585 | +35 (+1.37%) | 4,200 |