Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | JPY | 2,555 | 2,555 | 2,535 | 2,550 | 2,550 | -10 (-0.39%) | 7,800 |
27 Apr 2006 | JPY | 2,565 | 2,610 | 2,535 | 2,560 | 2,560 | -30 (-1.16%) | 11,400 |
26 Apr 2006 | JPY | 2,600 | 2,615 | 2,575 | 2,590 | 2,590 | 0.0 (0.0%) | 5,000 |
25 Apr 2006 | JPY | 2,635 | 2,635 | 2,555 | 2,590 | 2,590 | -15 (-0.58%) | 3,400 |
24 Apr 2006 | JPY | 2,620 | 2,650 | 2,550 | 2,605 | 2,605 | +35 (+1.36%) | 21,800 |
21 Apr 2006 | JPY | 2,605 | 2,615 | 2,570 | 2,570 | 2,570 | -55 (-2.10%) | 17,400 |
20 Apr 2006 | JPY | 2,640 | 2,645 | 2,600 | 2,625 | 2,625 | -15 (-0.57%) | 13,600 |
19 Apr 2006 | JPY | 2,695 | 2,725 | 2,625 | 2,640 | 2,640 | -20 (-0.75%) | 23,400 |
18 Apr 2006 | JPY | 2,595 | 2,660 | 2,595 | 2,660 | 2,660 | +65 (+2.50%) | 10,600 |
17 Apr 2006 | JPY | 2,620 | 2,625 | 2,570 | 2,595 | 2,595 | -25 (-0.95%) | 14,600 |
14 Apr 2006 | JPY | 2,650 | 2,690 | 2,590 | 2,620 | 2,620 | -45 (-1.69%) | 16,800 |
13 Apr 2006 | JPY | 2,640 | 2,670 | 2,640 | 2,665 | 2,665 | +30 (+1.14%) | 12,000 |
12 Apr 2006 | JPY | 2,635 | 2,635 | 2,600 | 2,635 | 2,635 | 0.0 (0.0%) | 3,000 |
11 Apr 2006 | JPY | 2,650 | 2,660 | 2,630 | 2,635 | 2,635 | -65 (-2.41%) | 13,000 |
10 Apr 2006 | JPY | 2,685 | 2,710 | 2,600 | 2,700 | 2,700 | -45 (-1.64%) | 24,600 |
7 Apr 2006 | JPY | 2,630 | 2,750 | 2,575 | 2,745 | 2,745 | +145 (+5.58%) | 56,800 |
6 Apr 2006 | JPY | 2,565 | 2,600 | 2,515 | 2,600 | 2,600 | +135 (+5.48%) | 22,200 |
5 Apr 2006 | JPY | 2,550 | 2,590 | 2,450 | 2,465 | 2,465 | -125 (-4.83%) | 33,200 |
4 Apr 2006 | JPY | 2,650 | 2,650 | 2,575 | 2,590 | 2,590 | -70 (-2.63%) | 18,000 |
3 Apr 2006 | JPY | 2,705 | 2,750 | 2,615 | 2,660 | 2,660 | -40 (-1.48%) | 22,200 |
31 Mar 2006 | JPY | 2,685 | 2,700 | 2,610 | 2,700 | 2,700 | +25 (+0.93%) | 23,800 |
30 Mar 2006 | JPY | 2,765 | 2,825 | 2,625 | 2,675 | 2,675 | -90 (-3.25%) | 36,800 |
29 Mar 2006 | JPY | 2,550 | 2,880 | 2,550 | 2,765 | 2,765 | +210 (+8.22%) | 100,600 |
28 Mar 2006 | JPY | 2,425 | 2,590 | 2,375 | 2,555 | 2,555 | +85 (+3.44%) | 42,000 |
27 Mar 2006 | JPY | 2,480 | 2,485 | 2,420 | 2,470 | 2,470 | +40 (+1.65%) | 32,800 |
24 Mar 2006 | JPY | 2,370 | 2,430 | 2,350 | 2,430 | 2,430 | +115 (+4.97%) | 53,400 |
23 Mar 2006 | JPY | 2,250 | 2,350 | 2,250 | 2,315 | 2,315 | +70 (+3.12%) | 52,200 |
22 Mar 2006 | JPY | 2,260 | 2,260 | 2,225 | 2,245 | 2,245 | -5 (-0.22%) | 6,000 |
21 Mar 2006 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,275 | 2,275 | 2,240 | 2,250 | 2,250 | -25 (-1.10%) | 14,800 |