Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | JPY | 2,250 | 2,275 | 2,235 | 2,275 | 2,275 | 0.0 (0.0%) | 15,400 |
16 Mar 2006 | JPY | 2,240 | 2,335 | 2,225 | 2,275 | 2,275 | +65 (+2.94%) | 63,400 |
15 Mar 2006 | JPY | 2,150 | 2,210 | 2,130 | 2,210 | 2,210 | +60 (+2.79%) | 26,000 |
14 Mar 2006 | JPY | 2,150 | 2,170 | 2,135 | 2,150 | 2,150 | 0.0 (0.0%) | 23,800 |
13 Mar 2006 | JPY | 2,160 | 2,195 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 19,200 |
10 Mar 2006 | JPY | 2,150 | 2,195 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 13,600 |
9 Mar 2006 | JPY | 2,150 | 2,150 | 2,135 | 2,150 | 2,150 | +10 (+0.47%) | 23,000 |
8 Mar 2006 | JPY | 2,135 | 2,160 | 2,130 | 2,140 | 2,140 | -35 (-1.61%) | 9,200 |
7 Mar 2006 | JPY | 2,125 | 2,180 | 2,125 | 2,175 | 2,175 | +35 (+1.64%) | 20,200 |
6 Mar 2006 | JPY | 2,105 | 2,145 | 2,075 | 2,140 | 2,140 | +15 (+0.71%) | 6,600 |
3 Mar 2006 | JPY | 2,150 | 2,175 | 2,125 | 2,125 | 2,125 | -65 (-2.97%) | 10,800 |
2 Mar 2006 | JPY | 2,200 | 2,200 | 2,150 | 2,190 | 2,190 | +15 (+0.69%) | 56,200 |
1 Mar 2006 | JPY | 2,150 | 2,185 | 2,135 | 2,175 | 2,175 | 0.0 (0.0%) | 37,400 |
28 Feb 2006 | JPY | 2,200 | 2,205 | 2,165 | 2,175 | 2,175 | 0.0 (0.0%) | 78,800 |
27 Feb 2006 | JPY | 2,090 | 2,225 | 2,090 | 2,175 | 2,175 | +85 (+4.07%) | 119,600 |
24 Feb 2006 | JPY | 2,045 | 2,110 | 2,040 | 2,090 | 2,090 | +40 (+1.95%) | 94,600 |
23 Feb 2006 | JPY | 1,950 | 2,050 | 1,940 | 2,050 | 2,050 | +120 (+6.22%) | 75,800 |
22 Feb 2006 | JPY | 1,950 | 1,950 | 1,915 | 1,930 | 1,930 | -20 (-1.03%) | 19,400 |
21 Feb 2006 | JPY | 1,825 | 1,950 | 1,825 | 1,950 | 1,950 | +135 (+7.44%) | 32,400 |
20 Feb 2006 | JPY | 1,805 | 1,850 | 1,800 | 1,815 | 1,815 | -80 (-4.22%) | 41,200 |
17 Feb 2006 | JPY | 1,950 | 1,960 | 1,840 | 1,895 | 1,895 | -55 (-2.82%) | 16,400 |
16 Feb 2006 | JPY | 1,945 | 1,970 | 1,945 | 1,950 | 1,950 | +5 (+0.26%) | 25,600 |
15 Feb 2006 | JPY | 2,000 | 2,000 | 1,925 | 1,945 | 1,945 | -5 (-0.26%) | 36,600 |
14 Feb 2006 | JPY | 1,900 | 1,955 | 1,825 | 1,950 | 1,950 | +25 (+1.30%) | 26,200 |
13 Feb 2006 | JPY | 2,030 | 2,030 | 1,920 | 1,925 | 1,925 | -125 (-6.10%) | 29,400 |
10 Feb 2006 | JPY | 2,055 | 2,070 | 1,990 | 2,050 | 2,050 | -20 (-0.97%) | 46,800 |
9 Feb 2006 | JPY | 2,075 | 2,085 | 2,040 | 2,070 | 2,070 | 0.0 (0.0%) | 41,000 |
8 Feb 2006 | JPY | 2,085 | 2,095 | 2,040 | 2,070 | 2,070 | -45 (-2.13%) | 97,400 |
7 Feb 2006 | JPY | 2,115 | 2,145 | 2,075 | 2,115 | 2,115 | +25 (+1.20%) | 102,000 |
6 Feb 2006 | JPY | 2,050 | 2,100 | 2,045 | 2,090 | 2,090 | +125 (+6.36%) | 187,600 |