Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | JPY | 1,965 | 1,975 | 1,950 | 1,965 | 1,965 | -5 (-0.25%) | 37,200 |
2 Feb 2006 | JPY | 1,900 | 1,985 | 1,890 | 1,970 | 1,970 | +95 (+5.07%) | 67,200 |
1 Feb 2006 | JPY | 1,870 | 1,880 | 1,855 | 1,875 | 1,875 | 0.0 (0.0%) | 12,400 |
31 Jan 2006 | JPY | 1,875 | 1,880 | 1,850 | 1,875 | 1,875 | +5 (+0.27%) | 19,800 |
30 Jan 2006 | JPY | 1,865 | 1,900 | 1,850 | 1,870 | 1,870 | +10 (+0.54%) | 37,000 |
27 Jan 2006 | JPY | 1,815 | 1,860 | 1,815 | 1,860 | 1,860 | +75 (+4.20%) | 30,400 |
26 Jan 2006 | JPY | 1,805 | 1,805 | 1,785 | 1,785 | 1,785 | -15 (-0.83%) | 6,400 |
25 Jan 2006 | JPY | 1,815 | 1,825 | 1,795 | 1,800 | 1,800 | +10 (+0.56%) | 6,200 |
24 Jan 2006 | JPY | 1,770 | 1,790 | 1,750 | 1,790 | 1,790 | +40 (+2.29%) | 19,400 |
23 Jan 2006 | JPY | 1,705 | 1,750 | 1,675 | 1,750 | 1,750 | -5 (-0.28%) | 38,400 |
20 Jan 2006 | JPY | 1,795 | 1,800 | 1,750 | 1,755 | 1,755 | +15 (+0.86%) | 24,600 |
19 Jan 2006 | JPY | 1,735 | 1,845 | 1,715 | 1,740 | 1,740 | +5 (+0.29%) | 55,000 |
18 Jan 2006 | JPY | 1,820 | 1,820 | 1,600 | 1,735 | 1,735 | -85 (-4.67%) | 59,000 |
17 Jan 2006 | JPY | 1,880 | 1,900 | 1,815 | 1,820 | 1,820 | -80 (-4.21%) | 58,200 |
16 Jan 2006 | JPY | 1,895 | 1,900 | 1,880 | 1,900 | 1,900 | +5 (+0.26%) | 35,200 |
13 Jan 2006 | JPY | 1,900 | 1,905 | 1,880 | 1,895 | 1,895 | +5 (+0.26%) | 12,200 |
12 Jan 2006 | JPY | 1,855 | 1,900 | 1,850 | 1,890 | 1,890 | +30 (+1.61%) | 48,800 |
11 Jan 2006 | JPY | 1,915 | 1,925 | 1,830 | 1,860 | 1,860 | -35 (-1.85%) | 47,000 |
10 Jan 2006 | JPY | 1,940 | 1,965 | 1,895 | 1,895 | 1,895 | -45 (-2.32%) | 40,800 |
9 Jan 2006 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,945 | 1,965 | 1,930 | 1,940 | 1,940 | +5 (+0.26%) | 57,400 |
5 Jan 2006 | JPY | 1,910 | 1,960 | 1,905 | 1,935 | 1,935 | +35 (+1.84%) | 66,400 |
4 Jan 2006 | JPY | 1,920 | 1,920 | 1,850 | 1,900 | 1,900 | +65 (+3.54%) | 20,400 |
3 Jan 2006 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,865 | 1,875 | 1,805 | 1,835 | 1,835 | -30 (-1.61%) | 27,800 |
29 Dec 2005 | JPY | 1,885 | 1,885 | 1,835 | 1,865 | 1,865 | -5 (-0.27%) | 55,000 |
28 Dec 2005 | JPY | 1,760 | 1,885 | 1,750 | 1,870 | 1,870 | +100 (+5.65%) | 85,400 |
27 Dec 2005 | JPY | 1,785 | 1,800 | 1,725 | 1,770 | 1,770 | -40 (-2.21%) | 49,400 |
26 Dec 2005 | JPY | 1,800 | 1,835 | 1,780 | 1,810 | 1,810 | +15 (+0.84%) | 71,600 |