Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,725 | 1,810 | 1,725 | 1,795 | 1,795 | +70 (+4.06%) | 94,800 |
21 Dec 2005 | JPY | 1,775 | 1,780 | 1,715 | 1,725 | 1,725 | -25 (-1.43%) | 115,800 |
20 Dec 2005 | JPY | 1,720 | 1,760 | 1,710 | 1,750 | 1,750 | +55 (+3.24%) | 103,400 |
19 Dec 2005 | JPY | 1,690 | 1,700 | 1,675 | 1,695 | 1,695 | +20 (+1.19%) | 28,200 |
16 Dec 2005 | JPY | 1,655 | 1,685 | 1,655 | 1,675 | 1,675 | +25 (+1.52%) | 50,200 |
15 Dec 2005 | JPY | 1,650 | 1,660 | 1,640 | 1,650 | 1,650 | -5 (-0.30%) | 27,200 |
14 Dec 2005 | JPY | 1,665 | 1,665 | 1,645 | 1,655 | 1,655 | +10 (+0.61%) | 25,800 |
13 Dec 2005 | JPY | 1,650 | 1,660 | 1,635 | 1,645 | 1,645 | +10 (+0.61%) | 16,600 |
12 Dec 2005 | JPY | 1,650 | 1,680 | 1,630 | 1,635 | 1,635 | +5 (+0.31%) | 44,200 |
9 Dec 2005 | JPY | 1,630 | 1,645 | 1,610 | 1,630 | 1,630 | +5 (+0.31%) | 31,000 |
8 Dec 2005 | JPY | 1,610 | 1,640 | 1,600 | 1,625 | 1,625 | +15 (+0.93%) | 17,600 |
7 Dec 2005 | JPY | 1,645 | 1,650 | 1,590 | 1,610 | 1,610 | -20 (-1.23%) | 46,400 |
6 Dec 2005 | JPY | 1,585 | 1,645 | 1,580 | 1,630 | 1,630 | +35 (+2.19%) | 34,800 |
5 Dec 2005 | JPY | 1,600 | 1,605 | 1,575 | 1,595 | 1,595 | -15 (-0.93%) | 52,000 |
2 Dec 2005 | JPY | 1,625 | 1,650 | 1,590 | 1,610 | 1,610 | -10 (-0.62%) | 46,800 |
1 Dec 2005 | JPY | 1,605 | 1,620 | 1,565 | 1,620 | 1,620 | -5 (-0.31%) | 48,000 |
30 Nov 2005 | JPY | 1,610 | 1,660 | 1,590 | 1,625 | 1,625 | -15 (-0.91%) | 62,800 |
29 Nov 2005 | JPY | 1,655 | 1,665 | 1,615 | 1,640 | 1,640 | -25 (-1.50%) | 46,200 |
28 Nov 2005 | JPY | 1,675 | 1,700 | 1,630 | 1,665 | 1,665 | -20 (-1.19%) | 57,400 |
25 Nov 2005 | JPY | 1,670 | 1,755 | 1,650 | 1,685 | 1,685 | +10 (+0.60%) | 228,600 |
24 Nov 2005 | JPY | 1,650 | 1,675 | 1,610 | 1,675 | 1,675 | +50 (+3.08%) | 112,200 |
23 Nov 2005 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,555 | 1,625 | 1,545 | 1,625 | 1,625 | +80 (+5.18%) | 95,600 |
21 Nov 2005 | JPY | 1,575 | 1,595 | 1,530 | 1,545 | 1,545 | -15 (-0.96%) | 101,400 |
18 Nov 2005 | JPY | 1,525 | 1,560 | 1,505 | 1,560 | 1,560 | +45 (+2.97%) | 122,600 |
17 Nov 2005 | JPY | 1,490 | 1,515 | 1,482.5 | 1,515 | 1,515 | +15 (+1%) | 49,600 |
16 Nov 2005 | JPY | 1,480 | 1,505 | 1,475 | 1,500 | 1,500 | +22.5 (+1.52%) | 42,400 |
15 Nov 2005 | JPY | 1,497.5 | 1,500 | 1,477.5 | 1,477.5 | 1,477.5 | -20 (-1.34%) | 22,400 |
14 Nov 2005 | JPY | 1,500 | 1,505 | 1,490 | 1,497.5 | 1,497.5 | +12.5 (+0.84%) | 55,200 |