| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2005 | JPY | 1,477.5 | 1,495 | 1,465 | 1,485 | 1,485 | +5 (+0.34%) | 27,200 |
| 10 Nov 2005 | JPY | 1,477.5 | 1,487.5 | 1,460 | 1,480 | 1,480 | -20 (-1.33%) | 34,600 |
| 9 Nov 2005 | JPY | 1,530 | 1,535 | 1,475 | 1,500 | 1,500 | -15 (-0.99%) | 74,000 |
| 8 Nov 2005 | JPY | 1,515 | 1,530 | 1,462.5 | 1,515 | 1,515 | +102.5 (+7.26%) | 214,800 |
| 7 Nov 2005 | JPY | 1,380 | 1,425 | 1,367.5 | 1,412.5 | 1,412.5 | +45 (+3.29%) | 30,600 |
| 4 Nov 2005 | JPY | 1,355 | 1,367.5 | 1,350 | 1,367.5 | 1,367.5 | -7.5 (-0.55%) | 34,000 |
| 3 Nov 2005 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 1,390 | 1,390 | 1,362.5 | 1,375 | 1,375 | -22.5 (-1.61%) | 36,600 |
| 1 Nov 2005 | JPY | 1,402.5 | 1,405 | 1,390 | 1,397.5 | 1,397.5 | -5 (-0.36%) | 13,600 |
| 31 Oct 2005 | JPY | 1,435 | 1,435 | 1,395 | 1,402.5 | 1,402.5 | -22.5 (-1.58%) | 21,800 |
| 28 Oct 2005 | JPY | 1,430 | 1,440 | 1,405 | 1,425 | 1,425 | -2.5 (-0.18%) | 29,200 |
| 27 Oct 2005 | JPY | 1,410 | 1,445 | 1,405 | 1,427.5 | 1,427.5 | +32.5 (+2.33%) | 75,200 |
| 26 Oct 2005 | JPY | 1,370 | 1,397.5 | 1,352.5 | 1,395 | 1,395 | +37.5 (+2.76%) | 55,600 |
| 25 Oct 2005 | JPY | 1,362.5 | 1,362.5 | 1,332.5 | 1,357.5 | 1,357.5 | +10 (+0.74%) | 34,800 |
| 24 Oct 2005 | JPY | 1,342.5 | 1,355 | 1,332.5 | 1,347.5 | 1,347.5 | +5 (+0.37%) | 26,400 |
| 21 Oct 2005 | JPY | 1,357.5 | 1,357.5 | 1,340 | 1,342.5 | 1,342.5 | -15 (-1.10%) | 31,200 |
| 20 Oct 2005 | JPY | 1,375 | 1,377.5 | 1,350 | 1,357.5 | 1,357.5 | -20 (-1.45%) | 57,200 |
| 19 Oct 2005 | JPY | 1,400 | 1,400 | 1,365 | 1,377.5 | 1,377.5 | -10 (-0.72%) | 35,200 |
| 18 Oct 2005 | JPY | 1,440 | 1,440 | 1,385 | 1,387.5 | 1,387.5 | -52.5 (-3.65%) | 16,600 |
| 17 Oct 2005 | JPY | 1,405 | 1,455 | 1,370 | 1,440 | 1,440 | +55 (+3.97%) | 77,400 |
| 14 Oct 2005 | JPY | 1,422.5 | 1,422.5 | 1,365 | 1,385 | 1,385 | -55 (-3.82%) | 60,600 |
| 13 Oct 2005 | JPY | 1,380 | 1,470 | 1,380 | 1,440 | 1,440 | +57.5 (+4.16%) | 112,600 |
| 12 Oct 2005 | JPY | 1,400 | 1,405 | 1,360 | 1,382.5 | 1,382.5 | -47.5 (-3.32%) | 139,000 |
| 11 Oct 2005 | JPY | 1,510 | 1,520 | 1,430 | 1,430 | 1,430 | -75 (-4.98%) | 247,800 |
| 10 Oct 2005 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 1,575 | 1,575 | 1,500 | 1,505 | 1,505 | -35 (-2.27%) | 224,400 |
| 6 Oct 2005 | JPY | 1,565 | 1,635 | 1,520 | 1,540 | 1,540 | -90 (-5.52%) | 558,400 |
| 5 Oct 2005 | JPY | 1,750 | 1,825 | 1,580 | 1,630 | 1,630 | 0.0 (0.0%) | 3,286,200 |
