Meiji Electric Industries Co., Recent Share Price (TSE:3388)

TSE:3388 - Meiji Electric Industries Co Ltd Meiji Electric Industries Co.,
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2005	JPY	1,375	1,375	1,375	1,375	1,375	0.0 (0.0%)	0
2 Nov 2005	JPY	1,390	1,390	1,362.5	1,375	1,375	-22.5 (-1.61%)	36,600
1 Nov 2005	JPY	1,402.5	1,405	1,390	1,397.5	1,397.5	-5 (-0.36%)	13,600
31 Oct 2005	JPY	1,435	1,435	1,395	1,402.5	1,402.5	-22.5 (-1.58%)	21,800
28 Oct 2005	JPY	1,430	1,440	1,405	1,425	1,425	-2.5 (-0.18%)	29,200
27 Oct 2005	JPY	1,410	1,445	1,405	1,427.5	1,427.5	+32.5 (+2.33%)	75,200
26 Oct 2005	JPY	1,370	1,397.5	1,352.5	1,395	1,395	+37.5 (+2.76%)	55,600
25 Oct 2005	JPY	1,362.5	1,362.5	1,332.5	1,357.5	1,357.5	+10 (+0.74%)	34,800
24 Oct 2005	JPY	1,342.5	1,355	1,332.5	1,347.5	1,347.5	+5 (+0.37%)	26,400
21 Oct 2005	JPY	1,357.5	1,357.5	1,340	1,342.5	1,342.5	-15 (-1.10%)	31,200
20 Oct 2005	JPY	1,375	1,377.5	1,350	1,357.5	1,357.5	-20 (-1.45%)	57,200
19 Oct 2005	JPY	1,400	1,400	1,365	1,377.5	1,377.5	-10 (-0.72%)	35,200
18 Oct 2005	JPY	1,440	1,440	1,385	1,387.5	1,387.5	-52.5 (-3.65%)	16,600
17 Oct 2005	JPY	1,405	1,455	1,370	1,440	1,440	+55 (+3.97%)	77,400
14 Oct 2005	JPY	1,422.5	1,422.5	1,365	1,385	1,385	-55 (-3.82%)	60,600
13 Oct 2005	JPY	1,380	1,470	1,380	1,440	1,440	+57.5 (+4.16%)	112,600
12 Oct 2005	JPY	1,400	1,405	1,360	1,382.5	1,382.5	-47.5 (-3.32%)	139,000
11 Oct 2005	JPY	1,510	1,520	1,430	1,430	1,430	-75 (-4.98%)	247,800
10 Oct 2005	JPY	1,505	1,505	1,505	1,505	1,505	0.0 (0.0%)	0
7 Oct 2005	JPY	1,575	1,575	1,500	1,505	1,505	-35 (-2.27%)	224,400
6 Oct 2005	JPY	1,565	1,635	1,520	1,540	1,540	-90 (-5.52%)	558,400
5 Oct 2005	JPY	1,750	1,825	1,580	1,630	1,630	0.0 (0.0%)	3,286,200