Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2005 | JPY | 1,575 | 1,575 | 1,500 | 1,505 | 1,505 | -35 (-2.27%) | 224,400 |
6 Oct 2005 | JPY | 1,565 | 1,635 | 1,520 | 1,540 | 1,540 | -90 (-5.52%) | 558,400 |
5 Oct 2005 | JPY | 1,750 | 1,825 | 1,580 | 1,630 | 1,630 | 0.0 (0.0%) | 3,286,200 |