Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,029 | 1,029 | 1,020 | 1,023 | 1,023 | +3 (+0.29%) | 9,400 |
5 Dec 2022 | JPY | 1,026 | 1,027 | 1,016 | 1,020 | 1,020 | -6 (-0.58%) | 16,600 |
2 Dec 2022 | JPY | 1,035 | 1,035 | 1,019 | 1,026 | 1,026 | -9 (-0.87%) | 19,000 |
1 Dec 2022 | JPY | 1,040 | 1,042 | 1,033 | 1,035 | 1,035 | -5 (-0.48%) | 7,300 |
30 Nov 2022 | JPY | 1,049 | 1,049 | 1,031 | 1,040 | 1,040 | -10 (-0.95%) | 17,400 |
29 Nov 2022 | JPY | 1,050 | 1,050 | 1,043 | 1,050 | 1,050 | -1 (-0.10%) | 8,200 |
28 Nov 2022 | JPY | 1,051 | 1,053 | 1,039 | 1,051 | 1,051 | 0.0 (0.0%) | 15,500 |
25 Nov 2022 | JPY | 1,046 | 1,051 | 1,031 | 1,051 | 1,051 | +11 (+1.06%) | 24,400 |
24 Nov 2022 | JPY | 1,038 | 1,046 | 1,030 | 1,040 | 1,040 | +3 (+0.29%) | 30,500 |
22 Nov 2022 | JPY | 1,023 | 1,038 | 1,023 | 1,037 | 1,037 | +5 (+0.48%) | 27,600 |
21 Nov 2022 | JPY | 1,023 | 1,033 | 1,018 | 1,032 | 1,032 | +9 (+0.88%) | 16,900 |
18 Nov 2022 | JPY | 1,027 | 1,031 | 1,023 | 1,023 | 1,023 | -4 (-0.39%) | 12,000 |
17 Nov 2022 | JPY | 1,023 | 1,029 | 1,019 | 1,027 | 1,027 | +2 (+0.20%) | 15,400 |
16 Nov 2022 | JPY | 1,030 | 1,030 | 1,020 | 1,025 | 1,025 | +6 (+0.59%) | 16,800 |
15 Nov 2022 | JPY | 1,028 | 1,030 | 1,017 | 1,019 | 1,019 | -2 (-0.20%) | 18,200 |
14 Nov 2022 | JPY | 1,026 | 1,026 | 1,018 | 1,021 | 1,021 | -5 (-0.49%) | 7,400 |
11 Nov 2022 | JPY | 1,035 | 1,035 | 1,023 | 1,026 | 1,026 | +4 (+0.39%) | 10,600 |
10 Nov 2022 | JPY | 1,018 | 1,022 | 1,012 | 1,022 | 1,022 | +1 (+0.10%) | 16,000 |
9 Nov 2022 | JPY | 1,029 | 1,029 | 1,016 | 1,021 | 1,021 | -6 (-0.58%) | 17,400 |
8 Nov 2022 | JPY | 1,028 | 1,028 | 1,019 | 1,027 | 1,027 | +6 (+0.59%) | 13,100 |
7 Nov 2022 | JPY | 1,018 | 1,021 | 1,011 | 1,021 | 1,021 | +13 (+1.29%) | 11,100 |
4 Nov 2022 | JPY | 1,022 | 1,026 | 1,005 | 1,008 | 1,008 | -14 (-1.37%) | 34,200 |
2 Nov 2022 | JPY | 1,024 | 1,028 | 1,018 | 1,022 | 1,022 | -2 (-0.20%) | 13,400 |
1 Nov 2022 | JPY | 1,046 | 1,047 | 1,021 | 1,024 | 1,024 | -18 (-1.73%) | 30,800 |
31 Oct 2022 | JPY | 1,035 | 1,047 | 1,035 | 1,042 | 1,042 | +5 (+0.48%) | 8,700 |
28 Oct 2022 | JPY | 1,036 | 1,051 | 1,030 | 1,037 | 1,037 | +2 (+0.19%) | 92,800 |
27 Oct 2022 | JPY | 1,050 | 1,050 | 1,031 | 1,035 | 1,035 | -12 (-1.15%) | 11,100 |
26 Oct 2022 | JPY | 1,036 | 1,047 | 1,036 | 1,047 | 1,047 | +10 (+0.96%) | 10,600 |
25 Oct 2022 | JPY | 1,044 | 1,052 | 1,036 | 1,037 | 1,037 | -7 (-0.67%) | 15,300 |
24 Oct 2022 | JPY | 1,047 | 1,055 | 1,042 | 1,044 | 1,044 | -3 (-0.29%) | 15,500 |