Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,053 | 1,053 | 1,046 | 1,047 | 1,047 | -6 (-0.57%) | 4,300 |
20 Oct 2022 | JPY | 1,041 | 1,053 | 1,041 | 1,053 | 1,053 | +4 (+0.38%) | 14,700 |
19 Oct 2022 | JPY | 1,048 | 1,053 | 1,045 | 1,049 | 1,049 | +2 (+0.19%) | 12,100 |
18 Oct 2022 | JPY | 1,039 | 1,048 | 1,034 | 1,047 | 1,047 | +8 (+0.77%) | 7,100 |
17 Oct 2022 | JPY | 1,047 | 1,049 | 1,039 | 1,039 | 1,039 | -10 (-0.95%) | 12,200 |
14 Oct 2022 | JPY | 1,043 | 1,053 | 1,041 | 1,049 | 1,049 | +11 (+1.06%) | 26,200 |
13 Oct 2022 | JPY | 1,046 | 1,046 | 1,037 | 1,038 | 1,038 | -6 (-0.57%) | 9,400 |
12 Oct 2022 | JPY | 1,038 | 1,049 | 1,029 | 1,044 | 1,044 | +6 (+0.58%) | 20,400 |
11 Oct 2022 | JPY | 1,044 | 1,055 | 1,038 | 1,038 | 1,038 | -6 (-0.57%) | 33,400 |
7 Oct 2022 | JPY | 1,043 | 1,048 | 1,037 | 1,044 | 1,044 | +1 (+0.10%) | 16,900 |
6 Oct 2022 | JPY | 1,033 | 1,043 | 1,033 | 1,043 | 1,043 | +10 (+0.97%) | 11,600 |
5 Oct 2022 | JPY | 1,040 | 1,043 | 1,033 | 1,033 | 1,033 | -7 (-0.67%) | 15,400 |
4 Oct 2022 | JPY | 1,020 | 1,040 | 1,020 | 1,040 | 1,040 | +26 (+2.56%) | 21,900 |
3 Oct 2022 | JPY | 1,017 | 1,020 | 1,011 | 1,014 | 1,014 | -6 (-0.59%) | 9,400 |
30 Sep 2022 | JPY | 1,022 | 1,030 | 1,016 | 1,020 | 1,020 | -11 (-1.07%) | 17,900 |
29 Sep 2022 | JPY | 1,032 | 1,035 | 1,024 | 1,031 | 1,031 | -23 (-2.18%) | 19,100 |
28 Sep 2022 | JPY | 1,031 | 1,054 | 1,025 | 1,054 | 1,054 | +26 (+2.53%) | 25,900 |
27 Sep 2022 | JPY | 1,032 | 1,035 | 1,028 | 1,028 | 1,028 | -4 (-0.39%) | 21,100 |
26 Sep 2022 | JPY | 1,053 | 1,053 | 1,026 | 1,032 | 1,032 | -22 (-2.09%) | 30,400 |
22 Sep 2022 | JPY | 1,042 | 1,066 | 1,041 | 1,054 | 1,054 | +4 (+0.38%) | 29,900 |
21 Sep 2022 | JPY | 1,053 | 1,054 | 1,045 | 1,050 | 1,050 | -6 (-0.57%) | 16,900 |
20 Sep 2022 | JPY | 1,051 | 1,060 | 1,051 | 1,056 | 1,056 | +11 (+1.05%) | 15,400 |
16 Sep 2022 | JPY | 1,058 | 1,058 | 1,040 | 1,045 | 1,045 | -5 (-0.48%) | 11,300 |
15 Sep 2022 | JPY | 1,040 | 1,051 | 1,037 | 1,050 | 1,050 | +10 (+0.96%) | 11,700 |
14 Sep 2022 | JPY | 1,040 | 1,047 | 1,036 | 1,040 | 1,040 | -10 (-0.95%) | 10,300 |
13 Sep 2022 | JPY | 1,050 | 1,054 | 1,046 | 1,050 | 1,050 | -6 (-0.57%) | 12,500 |
12 Sep 2022 | JPY | 1,058 | 1,058 | 1,051 | 1,056 | 1,056 | +5 (+0.48%) | 7,600 |
9 Sep 2022 | JPY | 1,040 | 1,056 | 1,040 | 1,051 | 1,051 | +6 (+0.57%) | 21,000 |
8 Sep 2022 | JPY | 1,034 | 1,045 | 1,031 | 1,045 | 1,045 | +13 (+1.26%) | 24,500 |
7 Sep 2022 | JPY | 1,045 | 1,045 | 1,029 | 1,032 | 1,032 | -13 (-1.24%) | 23,800 |