Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,050 | 1,052 | 1,043 | 1,045 | 1,045 | -5 (-0.48%) | 11,400 |
5 Sep 2022 | JPY | 1,048 | 1,052 | 1,042 | 1,050 | 1,050 | +3 (+0.29%) | 13,600 |
2 Sep 2022 | JPY | 1,053 | 1,057 | 1,043 | 1,047 | 1,047 | -8 (-0.76%) | 33,200 |
1 Sep 2022 | JPY | 1,072 | 1,072 | 1,055 | 1,055 | 1,055 | -23 (-2.13%) | 33,300 |
31 Aug 2022 | JPY | 1,068 | 1,078 | 1,068 | 1,078 | 1,078 | +3 (+0.28%) | 14,600 |
30 Aug 2022 | JPY | 1,064 | 1,075 | 1,064 | 1,075 | 1,075 | +10 (+0.94%) | 9,800 |
29 Aug 2022 | JPY | 1,070 | 1,072 | 1,062 | 1,065 | 1,065 | -8 (-0.75%) | 25,300 |
26 Aug 2022 | JPY | 1,077 | 1,079 | 1,072 | 1,073 | 1,073 | +3 (+0.28%) | 7,300 |
25 Aug 2022 | JPY | 1,077 | 1,077 | 1,067 | 1,070 | 1,070 | -4 (-0.37%) | 11,100 |
24 Aug 2022 | JPY | 1,069 | 1,074 | 1,066 | 1,074 | 1,074 | +5 (+0.47%) | 8,400 |
23 Aug 2022 | JPY | 1,072 | 1,072 | 1,063 | 1,069 | 1,069 | -5 (-0.47%) | 7,100 |
22 Aug 2022 | JPY | 1,070 | 1,078 | 1,062 | 1,074 | 1,074 | 0.0 (0.0%) | 11,300 |
19 Aug 2022 | JPY | 1,073 | 1,083 | 1,070 | 1,074 | 1,074 | -4 (-0.37%) | 11,200 |
18 Aug 2022 | JPY | 1,082 | 1,084 | 1,076 | 1,078 | 1,078 | -4 (-0.37%) | 9,800 |
17 Aug 2022 | JPY | 1,073 | 1,085 | 1,070 | 1,082 | 1,082 | +15 (+1.41%) | 23,300 |
16 Aug 2022 | JPY | 1,075 | 1,075 | 1,061 | 1,067 | 1,067 | -1 (-0.09%) | 17,400 |
15 Aug 2022 | JPY | 1,063 | 1,068 | 1,058 | 1,068 | 1,068 | +6 (+0.56%) | 20,500 |
12 Aug 2022 | JPY | 1,053 | 1,062 | 1,049 | 1,062 | 1,062 | +12 (+1.14%) | 29,500 |
10 Aug 2022 | JPY | 1,044 | 1,050 | 1,039 | 1,050 | 1,050 | +6 (+0.57%) | 17,700 |
9 Aug 2022 | JPY | 1,045 | 1,046 | 1,039 | 1,044 | 1,044 | -1 (-0.10%) | 12,800 |
8 Aug 2022 | JPY | 1,044 | 1,046 | 1,039 | 1,045 | 1,045 | +4 (+0.38%) | 17,600 |
5 Aug 2022 | JPY | 1,035 | 1,043 | 1,030 | 1,041 | 1,041 | +6 (+0.58%) | 18,600 |
4 Aug 2022 | JPY | 1,045 | 1,045 | 1,031 | 1,035 | 1,035 | -3 (-0.29%) | 17,200 |
3 Aug 2022 | JPY | 1,046 | 1,046 | 1,035 | 1,038 | 1,038 | -7 (-0.67%) | 21,000 |
2 Aug 2022 | JPY | 1,048 | 1,055 | 1,030 | 1,045 | 1,045 | +1 (+0.10%) | 60,300 |
1 Aug 2022 | JPY | 1,080 | 1,082 | 1,044 | 1,044 | 1,044 | -56 (-5.09%) | 105,100 |
29 Jul 2022 | JPY | 1,106 | 1,114 | 1,096 | 1,100 | 1,100 | -17 (-1.52%) | 33,700 |
28 Jul 2022 | JPY | 1,102 | 1,117 | 1,095 | 1,117 | 1,117 | +16 (+1.45%) | 23,600 |
27 Jul 2022 | JPY | 1,101 | 1,105 | 1,094 | 1,101 | 1,101 | +3 (+0.27%) | 45,300 |
26 Jul 2022 | JPY | 1,105 | 1,105 | 1,092 | 1,098 | 1,098 | -7 (-0.63%) | 22,500 |