Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,104 | 1,106 | 1,099 | 1,105 | 1,105 | +7 (+0.64%) | 22,400 |
22 Jul 2022 | JPY | 1,105 | 1,105 | 1,088 | 1,098 | 1,098 | -8 (-0.72%) | 39,200 |
21 Jul 2022 | JPY | 1,109 | 1,109 | 1,096 | 1,106 | 1,106 | +10 (+0.91%) | 34,300 |
20 Jul 2022 | JPY | 1,101 | 1,109 | 1,083 | 1,096 | 1,096 | -4 (-0.36%) | 39,200 |
19 Jul 2022 | JPY | 1,094 | 1,102 | 1,091 | 1,100 | 1,100 | +22 (+2.04%) | 19,100 |
15 Jul 2022 | JPY | 1,093 | 1,093 | 1,073 | 1,078 | 1,078 | -14 (-1.28%) | 22,300 |
14 Jul 2022 | JPY | 1,085 | 1,092 | 1,082 | 1,092 | 1,092 | +1 (+0.09%) | 8,800 |
13 Jul 2022 | JPY | 1,085 | 1,092 | 1,085 | 1,091 | 1,091 | +2 (+0.18%) | 6,200 |
12 Jul 2022 | JPY | 1,096 | 1,096 | 1,082 | 1,089 | 1,089 | -10 (-0.91%) | 14,800 |
11 Jul 2022 | JPY | 1,103 | 1,108 | 1,096 | 1,099 | 1,099 | +19 (+1.76%) | 17,700 |
8 Jul 2022 | JPY | 1,090 | 1,102 | 1,078 | 1,080 | 1,080 | -10 (-0.92%) | 19,300 |
7 Jul 2022 | JPY | 1,085 | 1,095 | 1,078 | 1,090 | 1,090 | +5 (+0.46%) | 21,900 |
6 Jul 2022 | JPY | 1,090 | 1,094 | 1,080 | 1,085 | 1,085 | -15 (-1.36%) | 18,700 |
5 Jul 2022 | JPY | 1,102 | 1,105 | 1,090 | 1,100 | 1,100 | -5 (-0.45%) | 10,500 |
4 Jul 2022 | JPY | 1,104 | 1,105 | 1,090 | 1,105 | 1,105 | +15 (+1.38%) | 13,300 |
1 Jul 2022 | JPY | 1,108 | 1,108 | 1,073 | 1,090 | 1,090 | -8 (-0.73%) | 25,300 |
30 Jun 2022 | JPY | 1,109 | 1,109 | 1,088 | 1,098 | 1,098 | -2 (-0.18%) | 29,300 |
29 Jun 2022 | JPY | 1,103 | 1,105 | 1,098 | 1,100 | 1,100 | -12 (-1.08%) | 19,700 |
28 Jun 2022 | JPY | 1,092 | 1,112 | 1,092 | 1,112 | 1,112 | +29 (+2.68%) | 30,900 |
27 Jun 2022 | JPY | 1,083 | 1,089 | 1,076 | 1,083 | 1,083 | +13 (+1.21%) | 19,200 |
24 Jun 2022 | JPY | 1,072 | 1,081 | 1,065 | 1,070 | 1,070 | -2 (-0.19%) | 10,800 |
23 Jun 2022 | JPY | 1,069 | 1,072 | 1,058 | 1,072 | 1,072 | +3 (+0.28%) | 20,400 |
22 Jun 2022 | JPY | 1,083 | 1,083 | 1,060 | 1,069 | 1,069 | +3 (+0.28%) | 15,400 |
21 Jun 2022 | JPY | 1,074 | 1,078 | 1,059 | 1,066 | 1,066 | +9 (+0.85%) | 23,300 |
20 Jun 2022 | JPY | 1,081 | 1,081 | 1,042 | 1,057 | 1,057 | -8 (-0.75%) | 25,700 |
17 Jun 2022 | JPY | 1,064 | 1,070 | 1,055 | 1,065 | 1,065 | -21 (-1.93%) | 28,400 |
16 Jun 2022 | JPY | 1,074 | 1,090 | 1,071 | 1,086 | 1,086 | +16 (+1.50%) | 26,400 |
15 Jun 2022 | JPY | 1,071 | 1,081 | 1,062 | 1,070 | 1,070 | -4 (-0.37%) | 29,100 |
14 Jun 2022 | JPY | 1,097 | 1,099 | 1,072 | 1,074 | 1,074 | -34 (-3.07%) | 37,000 |
13 Jun 2022 | JPY | 1,107 | 1,113 | 1,098 | 1,108 | 1,108 | +1 (+0.09%) | 23,800 |